10,690$
-0,28%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 10,72 | 10,86 | 10,67 | 10,68 | -0,37% | 4.177.380,00 |
| 20.02.2025 | 10,66 | 10,79 | 10,62 | 10,72 | 0,47% | 3.935.540,00 |
| 19.02.2025 | 10,62 | 10,86 | 10,60 | 10,67 | -0,09% | 2.738.300,00 |
| 18.02.2025 | 10,56 | 10,82 | 10,55 | 10,68 | 1,14% | 3.871.823,00 |
| 14.02.2025 | 10,48 | 10,62 | 10,42 | 10,56 | 1,05% | 3.217.968,00 |
| 13.02.2025 | 10,39 | 10,51 | 10,33 | 10,45 | 0,10% | 4.834.026,00 |
| 12.02.2025 | 10,35 | 10,67 | 10,33 | 10,44 | -0,48% | 4.004.359,00 |
| 11.02.2025 | 10,76 | 10,77 | 10,49 | 10,49 | -2,78% | 5.775.467,00 |
| 10.02.2025 | 11,41 | 11,51 | 10,76 | 10,79 | -0,92% | 5.420.257,00 |
| 07.02.2025 | 10,83 | 11,09 | 10,82 | 10,89 | 0,18% | 5.644.261,00 |
| 06.02.2025 | 11,01 | 11,03 | 10,84 | 10,87 | -0,91% | 4.921.692,00 |
| 05.02.2025 | 10,92 | 11,06 | 10,87 | 10,97 | 1,20% | 2.988.521,00 |
| 04.02.2025 | 10,77 | 10,85 | 10,66 | 10,84 | 1,31% | 4.348.506,00 |
| 03.02.2025 | 10,93 | 10,98 | 10,70 | 10,70 | -3,86% | 4.224.261,00 |
| 31.01.2025 | 11,41 | 11,48 | 11,12 | 11,13 | -2,11% | 3.631.376,00 |
| 30.01.2025 | 11,18 | 11,42 | 11,18 | 11,37 | 2,16% | 2.460.093,00 |
| 29.01.2025 | 11,10 | 11,25 | 11,05 | 11,13 | -0,18% | 2.297.894,00 |
| 28.01.2025 | 11,19 | 11,22 | 11,01 | 11,15 | 0,09% | 2.292.285,00 |
| 27.01.2025 | 11,09 | 11,42 | 11,00 | 11,14 | -0,27% | 3.535.280,00 |
| 24.01.2025 | 11,16 | 11,30 | 11,09 | 11,17 | -0,36% | 4.845.129,00 |
| 23.01.2025 | 11,09 | 11,24 | 11,00 | 11,21 | 0,45% | 2.946.916,00 |
| 22.01.2025 | 11,30 | 11,37 | 11,08 | 11,16 | -0,98% | 3.433.413,00 |
| 21.01.2025 | 11,22 | 11,38 | 11,13 | 11,27 | 1,08% | 4.366.882,00 |
| 17.01.2025 | 10,94 | 11,22 | 10,90 | 11,15 | 2,39% | 4.002.058,00 |
| 16.01.2025 | 11,12 | 11,14 | 10,89 | 10,89 | -1,63% | 3.738.804,00 |
| 15.01.2025 | 11,09 | 11,26 | 10,99 | 11,07 | 1,19% | 3.609.574,00 |
| 14.01.2025 | 10,82 | 11,25 | 10,81 | 10,94 | 1,86% | 5.655.057,00 |
| 13.01.2025 | 10,60 | 10,77 | 10,42 | 10,74 | 1,03% | 6.278.001,00 |
| 10.01.2025 | 10,91 | 10,94 | 10,60 | 10,63 | -3,54% | 6.711.899,00 |
| 08.01.2025 | 11,40 | 11,50 | 10,99 | 11,02 | -4,34% | 4.979.197,00 |
| 07.01.2025 | 11,55 | 11,82 | 11,50 | 11,52 | 0,09% | 5.141.047,00 |
| 06.01.2025 | 11,68 | 11,75 | 11,46 | 11,51 | -1,54% | 4.323.497,00 |
| 03.01.2025 | 12,13 | 12,15 | 11,66 | 11,69 | -3,23% | 3.383.774,00 |
| 02.01.2025 | 11,90 | 12,20 | 11,82 | 12,08 | 2,11% | 4.794.087,00 |
| 31.12.2024 | 11,46 | 11,89 | 11,44 | 11,83 | 3,50% | 4.206.833,00 |
| 30.12.2024 | 11,78 | 11,78 | 11,37 | 11,43 | -3,14% | 3.943.334,00 |
| 27.12.2024 | 11,93 | 12,05 | 11,75 | 11,80 | -1,67% | 2.981.488,00 |
| 26.12.2024 | 11,98 | 12,07 | 11,88 | 12,00 | 0,00% | 3.298.276,00 |
| 24.12.2024 | 11,94 | 12,02 | 11,90 | 12,00 | 0,25% | 1.402.635,00 |
| 23.12.2024 | 11,66 | 12,02 | 11,64 | 11,97 | 3,46% | 7.910.236,00 |
| 20.12.2024 | 11,47 | 11,67 | 11,41 | 11,57 | 0,61% | 16.004.155,00 |
| 19.12.2024 | 11,72 | 11,78 | 11,48 | 11,50 | -1,71% | 7.267.926,00 |
| 18.12.2024 | 12,16 | 12,22 | 11,67 | 11,70 | -3,70% | 5.801.470,00 |
| 17.12.2024 | 12,00 | 12,21 | 11,91 | 12,15 | 0,41% | 3.831.575,00 |
| 16.12.2024 | 11,86 | 12,16 | 11,81 | 12,10 | 2,20% | 4.614.693,00 |
| 13.12.2024 | 11,81 | 11,94 | 11,72 | 11,84 | -0,34% | 4.582.661,00 |
| 12.12.2024 | 12,07 | 12,12 | 11,88 | 11,88 | -1,90% | 2.946.729,00 |
| 11.12.2024 | 12,10 | 12,26 | 12,07 | 12,11 | 0,17% | 4.011.111,00 |
| 10.12.2024 | 12,24 | 12,30 | 12,05 | 12,09 | -1,06% | 3.099.612,00 |
| 09.12.2024 | 12,38 | 12,42 | 12,15 | 12,22 | -1,13% | 2.923.012,00 |
| 06.12.2024 | 12,13 | 12,43 | 12,07 | 12,36 | 2,32% | 4.425.285,00 |
| 05.12.2024 | 11,99 | 12,18 | 11,97 | 12,08 | -0,25% | 3.219.919,00 |
| 04.12.2024 | 12,07 | 12,27 | 12,06 | 12,11 | -0,08% | 6.230.775,00 |
| 03.12.2024 | 12,30 | 12,46 | 11,95 | 12,12 | -2,88% | 5.193.061,00 |
| 02.12.2024 | 12,69 | 12,74 | 12,47 | 12,48 | -1,81% | 3.016.534,00 |
| 29.11.2024 | 12,62 | 12,83 | 12,57 | 12,71 | 0,16% | 2.439.939,00 |
| 27.11.2024 | 12,71 | 12,76 | 12,54 | 12,69 | -0,08% | 2.645.183,00 |
| 26.11.2024 | 12,37 | 12,73 | 12,37 | 12,70 | 1,93% | 5.402.466,00 |
| 25.11.2024 | 12,71 | 12,94 | 12,41 | 12,46 | -0,56% | 7.788.324,00 |
| 22.11.2024 | 11,83 | 12,57 | 11,78 | 12,53 | 5,92% | 11.361.593,00 |
| 21.11.2024 | 11,64 | 11,97 | 11,62 | 11,83 | 2,96% | 1.154.287,00 |
| 20.11.2024 | 11,31 | 11,51 | 11,24 | 11,49 | 1,59% | 2.973.907,00 |
| 19.11.2024 | 11,13 | 11,34 | 11,06 | 11,31 | 1,34% | 4.503.667,00 |
| 18.11.2024 | 11,18 | 11,23 | 11,05 | 11,16 | -0,36% | 4.196.802,00 |
| 15.11.2024 | 11,56 | 11,61 | 11,14 | 11,20 | -3,78% | 8.376.201,00 |
| 14.11.2024 | 12,00 | 12,01 | 11,64 | 11,64 | -2,59% | 5.424.079,00 |
| 13.11.2024 | 11,83 | 12,05 | 11,59 | 11,95 | 2,66% | 11.445.635,00 |
| 12.11.2024 | 11,79 | 12,00 | 11,53 | 11,64 | -1,36% | 5.119.887,00 |
| 11.11.2024 | 12,02 | 12,12 | 11,77 | 11,80 | -0,59% | 5.977.037,00 |
| 08.11.2024 | 11,79 | 11,88 | 11,65 | 11,87 | 0,94% | 2.996.634,00 |
| 07.11.2024 | 11,68 | 11,86 | 11,68 | 11,76 | 0,00% | 2.584.297,00 |
| 06.11.2024 | 11,92 | 11,99 | 11,68 | 11,76 | 0,86% | 3.553.069,00 |
| 05.11.2024 | 11,50 | 11,67 | 11,40 | 11,66 | 1,13% | 2.526.962,00 |
| 04.11.2024 | 11,66 | 11,69 | 11,48 | 11,53 | -1,28% | 2.802.549,00 |
| 01.11.2024 | 11,56 | 11,75 | 11,55 | 11,68 | 1,21% | 3.778.948,00 |
| 31.10.2024 | 11,72 | 11,78 | 11,54 | 11,54 | -2,04% | 1.976.788,00 |
| 30.10.2024 | 11,51 | 11,83 | 11,45 | 11,78 | 1,82% | 1.994.062,00 |
| 29.10.2024 | 11,78 | 11,83 | 11,51 | 11,57 | -2,28% | 4.659.297,00 |
| 28.10.2024 | 11,93 | 12,08 | 11,82 | 11,84 | -0,67% | 3.723.636,00 |
| 25.10.2024 | 11,84 | 12,01 | 11,76 | 11,92 | 1,02% | 2.585.290,00 |
| 24.10.2024 | 11,60 | 11,82 | 11,51 | 11,80 | 1,55% | 2.551.790,00 |
| 23.10.2024 | 11,67 | 11,68 | 11,60 | 11,62 | -0,94% | 3.101.186,00 |
| 22.10.2024 | 11,50 | 11,75 | 11,50 | 11,73 | 0,95% | 2.505.775,00 |
| 21.10.2024 | 11,89 | 11,92 | 11,56 | 11,62 | -2,52% | 4.033.542,00 |
| 18.10.2024 | 11,90 | 11,93 | 11,82 | 11,92 | 0,08% | 2.998.860,00 |
| 17.10.2024 | 12,02 | 12,08 | 11,87 | 11,91 | -0,50% | 3.273.481,00 |
| 16.10.2024 | 11,88 | 12,06 | 11,87 | 11,97 | 0,76% | 3.910.986,00 |
| 15.10.2024 | 11,86 | 11,94 | 11,75 | 11,88 | 0,42% | 3.903.194,00 |
| 14.10.2024 | 11,87 | 11,88 | 11,71 | 11,83 | -0,59% | 2.195.597,00 |
| 11.10.2024 | 11,92 | 12,01 | 11,80 | 11,90 | 0,25% | 5.523.163,00 |
| 10.10.2024 | 11,47 | 11,89 | 11,42 | 11,87 | 3,13% | 4.801.746,00 |
| 09.10.2024 | 11,28 | 11,52 | 11,16 | 11,51 | 2,13% | 3.718.916,00 |
| 08.10.2024 | 11,25 | 11,36 | 11,19 | 11,27 | 0,58% | 3.576.270,00 |
| 07.10.2024 | 11,38 | 11,47 | 11,17 | 11,21 | -1,54% | 4.285.605,00 |
| 04.10.2024 | 11,26 | 11,40 | 11,25 | 11,38 | 1,52% | 4.863.444,00 |
| 03.10.2024 | 11,23 | 11,36 | 11,14 | 11,21 | -0,62% | 3.918.535,00 |
| 02.10.2024 | 11,37 | 11,41 | 11,18 | 11,28 | -0,88% | 5.735.643,00 |
| 01.10.2024 | 11,52 | 11,60 | 11,33 | 11,38 | -1,30% | 5.074.282,00 |
| 30.09.2024 | 11,41 | 11,56 | 11,36 | 11,53 | 0,44% | 5.648.990,00 |
| 27.09.2024 | 11,56 | 11,66 | 11,42 | 11,48 | -0,78% | 5.222.341,00 |