34,550$
5,11%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,39 | 34,54 | 33,01 | 34,52 | 5,02% | 4.555.415,00 |
| 29.07.2026 | 33,85 | 34,30 | 32,83 | 32,87 | -2,87% | 4.823.654,00 |
| 28.07.2026 | 34,62 | 34,83 | 33,50 | 33,84 | -2,53% | 4.398.689,00 |
| 27.07.2026 | 35,13 | 35,58 | 34,59 | 34,72 | -0,83% | 4.272.691,00 |
| 24.07.2026 | 35,23 | 35,59 | 34,80 | 35,01 | -0,26% | 4.043.264,00 |
| 23.07.2026 | 34,46 | 35,70 | 34,14 | 35,10 | 0,54% | 4.238.576,00 |
| 22.07.2026 | 34,65 | 35,13 | 34,55 | 34,91 | -0,09% | 3.398.652,00 |
| 21.07.2026 | 34,14 | 35,24 | 34,02 | 34,94 | 2,61% | 4.726.822,00 |
| 20.07.2026 | 34,74 | 35,09 | 33,96 | 34,05 | -1,33% | 6.012.830,00 |
| 17.07.2026 | 33,75 | 34,84 | 33,56 | 34,51 | 1,71% | 3.834.609,00 |
| 16.07.2026 | 34,70 | 34,74 | 33,68 | 33,93 | -2,75% | 3.990.246,00 |
| 15.07.2026 | 34,59 | 35,07 | 34,34 | 34,89 | -0,06% | 2.555.804,00 |
| 14.07.2026 | 34,51 | 35,13 | 34,29 | 34,91 | 1,19% | 4.052.834,00 |
| 13.07.2026 | 35,34 | 35,62 | 34,38 | 34,50 | -4,09% | 4.742.974,00 |
| 10.07.2026 | 37,00 | 37,00 | 35,27 | 35,97 | -2,34% | 6.237.591,00 |
| 09.07.2026 | 36,16 | 36,91 | 36,09 | 36,83 | 2,05% | 4.310.427,00 |
| 08.07.2026 | 36,15 | 36,63 | 35,41 | 36,09 | -0,61% | 4.267.501,00 |
| 07.07.2026 | 35,61 | 36,49 | 35,07 | 36,31 | 2,60% | 6.065.963,00 |
| 06.07.2026 | 35,01 | 35,72 | 34,83 | 35,39 | 0,74% | 5.950.425,00 |
| 02.07.2026 | 35,35 | 35,45 | 34,58 | 35,13 | 0,29% | 5.080.094,00 |
| 01.07.2026 | 35,75 | 35,84 | 34,58 | 35,03 | -1,02% | 4.370.939,00 |
| 30.06.2026 | 34,78 | 35,90 | 34,77 | 35,39 | 1,90% | 6.160.113,00 |
| 29.06.2026 | 33,85 | 34,83 | 33,61 | 34,73 | 1,94% | 6.384.765,00 |
| 26.06.2026 | 34,06 | 34,45 | 33,72 | 34,07 | 0,12% | 12.406.498,00 |
| 25.06.2026 | 34,00 | 34,68 | 33,87 | 34,03 | 0,03% | 9.800.754,00 |
| 24.06.2026 | 32,25 | 34,51 | 32,00 | 34,02 | 5,68% | 10.302.409,00 |
| 23.06.2026 | 30,97 | 32,80 | 30,70 | 32,19 | 3,07% | 7.364.971,00 |
| 22.06.2026 | 31,64 | 31,99 | 31,15 | 31,23 | -0,64% | 6.501.098,00 |
| 18.06.2026 | 31,74 | 32,11 | 30,57 | 31,43 | 0,74% | 8.263.245,00 |
| 17.06.2026 | 30,54 | 31,52 | 30,50 | 31,20 | 2,60% | 7.848.461,00 |
| 16.06.2026 | 30,03 | 30,57 | 29,58 | 30,41 | 1,27% | 3.886.121,00 |
| 15.06.2026 | 30,17 | 30,37 | 29,79 | 30,03 | -0,03% | 3.988.196,00 |
| 12.06.2026 | 30,00 | 30,62 | 29,87 | 30,04 | 1,06% | 5.306.033,00 |
| 11.06.2026 | 28,64 | 29,76 | 28,51 | 29,73 | 4,59% | 4.507.174,00 |
| 10.06.2026 | 28,86 | 29,39 | 28,32 | 28,42 | -2,15% | 4.267.889,00 |
| 09.06.2026 | 28,92 | 29,31 | 28,31 | 29,05 | 1,95% | 3.484.213,00 |
| 08.06.2026 | 28,52 | 28,98 | 28,29 | 28,49 | -0,31% | 6.072.626,00 |
| 05.06.2026 | 29,51 | 29,64 | 28,56 | 28,58 | -3,15% | 4.643.388,00 |
| 04.06.2026 | 28,87 | 29,64 | 28,71 | 29,51 | 2,82% | 4.244.038,00 |
| 03.06.2026 | 28,29 | 28,80 | 28,23 | 28,70 | 1,52% | 3.570.424,00 |
| 02.06.2026 | 28,71 | 28,87 | 27,93 | 28,27 | -2,79% | 5.023.265,00 |
| 01.06.2026 | 29,16 | 29,59 | 29,07 | 29,08 | -3,03% | 4.114.937,00 |
| 29.05.2026 | 30,30 | 30,42 | 29,65 | 29,99 | 0,30% | 7.734.983,00 |
| 28.05.2026 | 29,53 | 30,01 | 29,16 | 29,90 | 1,08% | 6.291.499,00 |
| 27.05.2026 | 29,47 | 29,62 | 29,03 | 29,58 | -0,29% | 6.699.416,00 |
| 26.05.2026 | 29,98 | 30,35 | 29,31 | 29,67 | -0,98% | 7.130.072,00 |
| 22.05.2026 | 30,75 | 30,87 | 29,88 | 29,96 | -2,98% | 5.874.374,00 |
| 21.05.2026 | 32,13 | 32,71 | 30,78 | 30,88 | -4,72% | 10.111.842,00 |
| 20.05.2026 | 29,60 | 32,79 | 29,35 | 32,41 | 14,89% | 17.010.029,00 |
| 19.05.2026 | 28,47 | 28,70 | 27,85 | 28,21 | -1,19% | 4.132.448,00 |
| 18.05.2026 | 29,30 | 29,44 | 28,18 | 28,55 | -2,53% | 14.716.768,00 |
| 15.05.2026 | 29,24 | 29,62 | 28,73 | 29,29 | -0,73% | 7.211.633,00 |
| 14.05.2026 | 29,41 | 29,65 | 28,86 | 29,51 | 0,98% | 2.871.097,00 |
| 13.05.2026 | 29,31 | 29,47 | 28,90 | 29,22 | -0,61% | 5.673.080,00 |
| 12.05.2026 | 29,01 | 29,80 | 28,80 | 29,40 | 1,54% | 8.358.001,00 |
| 11.05.2026 | 28,61 | 29,51 | 28,60 | 28,96 | 1,38% | 4.170.047,00 |
| 08.05.2026 | 28,36 | 28,90 | 28,17 | 28,56 | 0,95% | 5.604.940,00 |
| 07.05.2026 | 28,86 | 28,86 | 27,87 | 28,29 | -1,79% | 3.323.905,00 |
| 06.05.2026 | 28,47 | 28,86 | 28,42 | 28,81 | 1,71% | 3.661.054,00 |
| 05.05.2026 | 28,64 | 29,00 | 28,06 | 28,32 | -0,14% | 2.633.844,00 |
| 04.05.2026 | 28,48 | 28,48 | 27,52 | 28,36 | 1,90% | 5.179.247,00 |
| 01.05.2026 | 28,79 | 28,93 | 27,83 | 27,83 | -2,45% | 4.232.293,00 |
| 30.04.2026 | 27,93 | 28,71 | 27,89 | 28,53 | 3,71% | 7.014.634,00 |
| 29.04.2026 | 27,74 | 27,94 | 27,45 | 27,51 | -0,94% | 4.239.784,00 |
| 28.04.2026 | 28,02 | 28,58 | 27,72 | 27,77 | -0,29% | 4.535.625,00 |
| 27.04.2026 | 27,46 | 28,37 | 27,45 | 27,85 | 1,61% | 4.878.310,00 |
| 24.04.2026 | 28,24 | 28,32 | 27,06 | 27,41 | -2,56% | 5.616.226,00 |
| 23.04.2026 | 29,25 | 29,41 | 27,92 | 28,13 | -3,47% | 7.591.784,00 |
| 22.04.2026 | 29,53 | 29,64 | 29,00 | 29,14 | -0,51% | 8.450.279,00 |
| 21.04.2026 | 29,03 | 29,36 | 28,67 | 29,29 | 0,72% | 2.947.678,00 |
| 20.04.2026 | 29,84 | 29,88 | 28,94 | 29,08 | -2,51% | 4.542.057,00 |
| 17.04.2026 | 29,39 | 30,18 | 29,00 | 29,83 | 2,19% | 6.502.993,00 |
| 16.04.2026 | 29,65 | 29,65 | 28,98 | 29,19 | -0,68% | 5.740.276,00 |
| 15.04.2026 | 29,32 | 29,49 | 28,86 | 29,39 | 0,93% | 3.524.405,00 |
| 14.04.2026 | 29,02 | 29,69 | 28,96 | 29,12 | 0,62% | 3.954.635,00 |
| 13.04.2026 | 28,21 | 29,19 | 28,21 | 28,94 | 2,59% | 3.358.593,00 |
| 10.04.2026 | 28,48 | 28,54 | 27,95 | 28,21 | -0,95% | 3.127.326,00 |
| 09.04.2026 | 27,98 | 28,78 | 27,93 | 28,48 | 1,03% | 4.076.438,00 |
| 08.04.2026 | 28,45 | 28,76 | 28,15 | 28,19 | 1,59% | 3.732.175,00 |
| 07.04.2026 | 27,91 | 28,02 | 27,40 | 27,75 | -0,47% | 3.274.060,00 |
| 06.04.2026 | 28,06 | 28,45 | 27,70 | 27,88 | -1,59% | 5.543.095,00 |
| 02.04.2026 | 26,95 | 28,55 | 26,62 | 28,33 | 1,80% | 5.013.733,00 |
| 01.04.2026 | 28,13 | 28,39 | 27,72 | 27,83 | 0,47% | 6.963.253,00 |
| 31.03.2026 | 26,75 | 28,17 | 26,64 | 27,70 | 4,92% | 6.070.499,00 |
| 30.03.2026 | 26,70 | 26,76 | 25,95 | 26,40 | -0,45% | 4.229.132,00 |
| 27.03.2026 | 27,26 | 27,51 | 26,47 | 26,52 | -3,03% | 3.013.005,00 |
| 26.03.2026 | 26,92 | 27,82 | 26,92 | 27,35 | -0,04% | 6.147.680,00 |
| 25.03.2026 | 27,25 | 27,97 | 27,11 | 27,36 | 1,82% | 3.286.441,00 |
| 24.03.2026 | 27,67 | 27,83 | 26,59 | 26,87 | -3,80% | 4.087.987,00 |
| 23.03.2026 | 28,03 | 28,39 | 27,66 | 27,93 | 0,83% | 4.905.429,00 |
| 20.03.2026 | 27,71 | 27,96 | 27,12 | 27,70 | -0,36% | 20.864.203,00 |
| 19.03.2026 | 27,45 | 27,93 | 27,17 | 27,80 | 0,00% | 4.023.698,00 |
| 18.03.2026 | 28,25 | 28,33 | 27,65 | 27,80 | -1,77% | 4.346.946,00 |
| 17.03.2026 | 28,21 | 28,47 | 28,02 | 28,30 | 0,07% | 4.587.376,00 |
| 16.03.2026 | 28,48 | 28,96 | 28,21 | 28,28 | 0,78% | 4.592.364,00 |
| 13.03.2026 | 28,87 | 29,23 | 27,92 | 28,06 | -1,72% | 5.466.843,00 |
| 12.03.2026 | 29,23 | 29,35 | 28,27 | 28,55 | -3,48% | 4.061.738,00 |
| 11.03.2026 | 29,49 | 30,33 | 29,37 | 29,58 | -0,40% | 7.332.258,00 |
| 10.03.2026 | 28,99 | 30,30 | 28,99 | 29,70 | 0,58% | 5.313.931,00 |
| 09.03.2026 | 28,59 | 29,76 | 28,51 | 29,53 | 2,61% | 8.811.125,00 |