16,864$
0,50%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 16,84 | 16,93 | 16,73 | 16,87 | 0,54% | 707.997,00 |
| 05.09.2024 | 17,02 | 17,12 | 16,77 | 16,78 | -0,83% | 702.159,00 |
| 04.09.2024 | 16,86 | 17,18 | 16,86 | 16,92 | 0,83% | 526.529,00 |
| 03.09.2024 | 16,48 | 16,88 | 16,33 | 16,78 | 0,54% | 1.041.118,00 |
| 30.08.2024 | 16,83 | 16,85 | 16,52 | 16,69 | -0,30% | 726.101,00 |
| 29.08.2024 | 16,84 | 16,85 | 16,48 | 16,74 | -0,53% | 1.223.150,00 |
| 28.08.2024 | 16,97 | 17,05 | 16,65 | 16,83 | -1,23% | 546.737,00 |
| 27.08.2024 | 17,13 | 17,32 | 17,03 | 17,04 | -0,64% | 616.214,00 |
| 26.08.2024 | 16,99 | 17,27 | 16,92 | 17,15 | 1,78% | 834.383,00 |
| 23.08.2024 | 16,63 | 16,89 | 16,55 | 16,85 | 1,63% | 1.190.862,00 |
| 22.08.2024 | 16,83 | 17,01 | 16,49 | 16,58 | -1,49% | 904.609,00 |
| 21.08.2024 | 16,59 | 16,83 | 16,46 | 16,83 | 2,87% | 1.430.685,00 |
| 20.08.2024 | 16,38 | 16,48 | 16,27 | 16,36 | 0,25% | 1.585.187,00 |
| 19.08.2024 | 15,95 | 16,32 | 15,95 | 16,32 | 1,94% | 1.237.650,00 |
| 16.08.2024 | 16,03 | 16,17 | 15,89 | 16,01 | -0,25% | 1.313.712,00 |
| 15.08.2024 | 15,96 | 16,12 | 15,89 | 16,05 | 1,90% | 1.542.869,00 |
| 14.08.2024 | 15,70 | 15,88 | 15,64 | 15,75 | 0,70% | 1.248.395,00 |
| 13.08.2024 | 15,59 | 15,76 | 15,32 | 15,64 | 0,71% | 810.391,00 |
| 12.08.2024 | 15,51 | 15,61 | 15,21 | 15,53 | 0,98% | 933.546,00 |
| 09.08.2024 | 15,39 | 15,43 | 15,27 | 15,38 | -0,06% | 1.584.089,00 |
| 08.08.2024 | 15,39 | 15,55 | 15,30 | 15,39 | -0,13% | 751.592,00 |
| 07.08.2024 | 15,67 | 15,67 | 15,37 | 15,41 | -0,77% | 1.324.821,00 |
| 06.08.2024 | 15,47 | 15,91 | 15,35 | 15,53 | 0,45% | 1.927.247,00 |
| 05.08.2024 | 15,67 | 15,93 | 15,40 | 15,46 | -4,45% | 3.191.456,00 |
| 02.08.2024 | 16,03 | 16,51 | 16,02 | 16,18 | -0,31% | 1.796.900,00 |
| 01.08.2024 | 16,51 | 16,76 | 16,07 | 16,23 | -1,46% | 1.578.616,00 |
| 31.07.2024 | 16,81 | 16,91 | 16,42 | 16,47 | -2,37% | 1.034.680,00 |
| 30.07.2024 | 16,97 | 16,97 | 16,42 | 16,87 | 0,72% | 1.585.529,00 |
| 29.07.2024 | 16,94 | 16,94 | 16,71 | 16,75 | -0,65% | 856.324,00 |
| 26.07.2024 | 16,91 | 16,96 | 16,75 | 16,86 | 0,84% | 744.760,00 |
| 25.07.2024 | 16,92 | 17,01 | 16,67 | 16,72 | -0,48% | 681.155,00 |
| 24.07.2024 | 17,15 | 17,20 | 16,74 | 16,80 | -1,93% | 1.693.948,00 |
| 23.07.2024 | 17,19 | 17,38 | 17,04 | 17,13 | -0,35% | 907.037,00 |
| 22.07.2024 | 17,24 | 17,24 | 17,01 | 17,19 | 0,06% | 332.875,00 |
| 19.07.2024 | 17,17 | 17,29 | 17,09 | 17,18 | 0,00% | 340.380,00 |
| 18.07.2024 | 17,11 | 17,32 | 17,07 | 17,18 | -0,23% | 661.615,00 |
| 17.07.2024 | 17,16 | 17,53 | 17,10 | 17,22 | 0,06% | 1.192.045,00 |
| 16.07.2024 | 17,07 | 17,23 | 16,95 | 17,21 | 1,65% | 681.998,00 |
| 15.07.2024 | 16,75 | 16,93 | 16,56 | 16,93 | 1,01% | 761.805,00 |
| 12.07.2024 | 16,56 | 17,08 | 16,56 | 16,76 | 1,88% | 1.133.069,00 |
| 11.07.2024 | 16,34 | 16,51 | 16,26 | 16,45 | 2,75% | 849.359,00 |
| 10.07.2024 | 15,89 | 16,07 | 15,68 | 16,01 | 1,27% | 473.351,00 |
| 09.07.2024 | 15,80 | 15,93 | 15,60 | 15,81 | -0,19% | 1.206.125,00 |
| 08.07.2024 | 16,19 | 16,23 | 15,82 | 15,84 | -1,68% | 789.698,00 |
| 05.07.2024 | 16,19 | 16,35 | 16,06 | 16,11 | -0,68% | 491.774,00 |
| 03.07.2024 | 16,32 | 16,40 | 16,18 | 16,22 | -0,31% | 225.574,00 |
| 02.07.2024 | 16,25 | 16,32 | 16,10 | 16,27 | 0,56% | 697.828,00 |
| 01.07.2024 | 16,15 | 16,23 | 15,90 | 16,18 | 0,50% | 1.097.821,00 |
| 28.06.2024 | 16,11 | 16,19 | 15,91 | 16,10 | -0,31% | 3.117.761,00 |
| 27.06.2024 | 16,55 | 16,56 | 15,94 | 16,15 | -1,82% | 1.151.372,00 |
| 26.06.2024 | 16,51 | 16,68 | 16,45 | 16,45 | -1,44% | 789.496,00 |
| 25.06.2024 | 16,98 | 16,98 | 16,67 | 16,69 | -1,77% | 530.239,00 |
| 24.06.2024 | 16,97 | 17,28 | 16,88 | 16,99 | 0,53% | 519.240,00 |
| 21.06.2024 | 16,93 | 17,01 | 16,81 | 16,90 | 0,00% | 1.201.673,00 |
| 20.06.2024 | 17,01 | 17,08 | 16,88 | 16,90 | -1,11% | 419.401,00 |
| 18.06.2024 | 17,05 | 17,22 | 16,98 | 17,09 | 0,59% | 836.040,00 |
| 17.06.2024 | 17,07 | 17,10 | 16,80 | 16,99 | -0,93% | 635.585,00 |
| 14.06.2024 | 17,01 | 17,16 | 16,96 | 17,15 | 0,12% | 573.757,00 |
| 13.06.2024 | 16,95 | 17,20 | 16,90 | 17,13 | 1,06% | 498.398,00 |
| 12.06.2024 | 16,96 | 17,29 | 16,83 | 16,95 | 2,60% | 691.803,00 |
| 11.06.2024 | 16,63 | 16,75 | 16,52 | 16,52 | -1,14% | 482.761,00 |
| 10.06.2024 | 16,65 | 16,87 | 16,47 | 16,71 | -0,18% | 452.476,00 |
| 07.06.2024 | 17,02 | 17,08 | 16,73 | 16,74 | -3,07% | 784.479,00 |
| 06.06.2024 | 17,03 | 17,31 | 16,96 | 17,27 | 0,82% | 393.259,00 |
| 05.06.2024 | 17,28 | 17,31 | 17,08 | 17,13 | -0,87% | 351.290,00 |
| 04.06.2024 | 17,20 | 17,41 | 17,11 | 17,28 | 0,70% | 599.766,00 |
| 03.06.2024 | 17,18 | 17,34 | 17,09 | 17,16 | -1,10% | 848.413,00 |
| 31.05.2024 | 17,20 | 17,47 | 17,14 | 17,35 | 1,52% | 950.302,00 |
| 30.05.2024 | 16,96 | 17,21 | 16,96 | 17,09 | 1,48% | 542.245,00 |
| 29.05.2024 | 16,69 | 16,88 | 16,69 | 16,84 | -0,36% | 440.205,00 |
| 28.05.2024 | 17,37 | 17,53 | 16,89 | 16,90 | -1,97% | 706.750,00 |
| 24.05.2024 | 17,42 | 17,52 | 17,20 | 17,24 | -0,81% | 418.953,00 |
| 23.05.2024 | 17,75 | 17,75 | 17,35 | 17,38 | -2,08% | 492.898,00 |
| 22.05.2024 | 17,80 | 17,91 | 17,66 | 17,75 | -0,62% | 483.024,00 |
| 21.05.2024 | 17,72 | 17,99 | 17,72 | 17,86 | 0,06% | 510.671,00 |
| 20.05.2024 | 17,82 | 17,99 | 17,80 | 17,85 | 0,00% | 378.045,00 |
| 17.05.2024 | 17,91 | 17,95 | 17,76 | 17,85 | -0,06% | 331.837,00 |
| 16.05.2024 | 17,83 | 17,97 | 17,82 | 17,86 | 0,00% | 364.714,00 |
| 15.05.2024 | 18,10 | 18,10 | 17,81 | 17,86 | 0,17% | 413.796,00 |
| 14.05.2024 | 17,86 | 18,01 | 17,70 | 17,83 | 0,62% | 497.513,00 |
| 13.05.2024 | 17,80 | 17,85 | 17,59 | 17,72 | 0,34% | 452.076,00 |
| 10.05.2024 | 17,51 | 17,69 | 17,46 | 17,66 | 0,86% | 546.751,00 |
| 09.05.2024 | 17,37 | 17,55 | 17,30 | 17,51 | 1,57% | 332.945,00 |
| 08.05.2024 | 17,34 | 17,49 | 17,21 | 17,24 | -1,32% | 606.401,00 |
| 07.05.2024 | 17,63 | 17,65 | 17,41 | 17,47 | 0,00% | 434.487,00 |
| 06.05.2024 | 17,50 | 17,61 | 17,20 | 17,47 | 0,63% | 621.437,00 |
| 03.05.2024 | 17,25 | 17,39 | 17,10 | 17,36 | 1,58% | 659.871,00 |
| 02.05.2024 | 17,18 | 17,24 | 17,03 | 17,09 | 0,53% | 590.731,00 |
| 01.05.2024 | 16,83 | 17,25 | 16,77 | 17,00 | 0,89% | 947.960,00 |
| 30.04.2024 | 17,03 | 17,29 | 16,83 | 16,85 | -2,38% | 1.260.458,00 |
| 29.04.2024 | 17,11 | 17,37 | 17,11 | 17,26 | 1,53% | 789.990,00 |
| 26.04.2024 | 17,02 | 17,26 | 16,99 | 17,00 | -0,12% | 1.445.830,00 |
| 25.04.2024 | 17,09 | 17,12 | 16,86 | 17,02 | -0,82% | 642.584,00 |
| 24.04.2024 | 17,28 | 17,28 | 17,04 | 17,16 | -0,92% | 1.172.466,00 |
| 23.04.2024 | 17,24 | 17,50 | 17,24 | 17,32 | -0,06% | 659.421,00 |
| 22.04.2024 | 17,04 | 17,41 | 16,95 | 17,33 | 1,58% | 519.446,00 |
| 19.04.2024 | 16,54 | 17,07 | 16,54 | 17,06 | 3,08% | 1.152.754,00 |
| 18.04.2024 | 16,55 | 16,68 | 16,47 | 16,55 | 0,49% | 664.940,00 |
| 17.04.2024 | 16,36 | 16,66 | 16,36 | 16,47 | 0,73% | 482.196,00 |
| 16.04.2024 | 16,51 | 16,70 | 16,35 | 16,35 | -1,74% | 1.185.144,00 |