17,543$
-0,33%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 17,58 | 17,77 | 17,47 | 17,57 | -0,17% | 1.697.364,00 |
| 03.12.2025 | 17,68 | 17,79 | 17,49 | 17,60 | -0,23% | 1.433.969,00 |
| 02.12.2025 | 18,08 | 18,08 | 17,59 | 17,64 | -1,51% | 1.204.084,00 |
| 01.12.2025 | 18,03 | 18,04 | 17,85 | 17,91 | -2,29% | 877.105,00 |
| 28.11.2025 | 18,30 | 18,36 | 18,21 | 18,33 | 0,49% | 411.105,00 |
| 26.11.2025 | 18,11 | 18,32 | 18,10 | 18,24 | 0,39% | 697.221,00 |
| 25.11.2025 | 18,11 | 18,34 | 18,11 | 18,17 | 0,17% | 1.296.789,00 |
| 24.11.2025 | 18,07 | 18,24 | 18,04 | 18,14 | -0,38% | 1.094.037,00 |
| 21.11.2025 | 17,95 | 18,26 | 17,87 | 18,21 | 1,96% | 836.374,00 |
| 20.11.2025 | 18,28 | 18,32 | 17,82 | 17,86 | -1,65% | 1.150.381,00 |
| 19.11.2025 | 18,39 | 18,45 | 18,00 | 18,16 | -1,14% | 1.490.681,00 |
| 18.11.2025 | 18,25 | 18,69 | 18,25 | 18,37 | 0,66% | 947.493,00 |
| 17.11.2025 | 18,48 | 18,48 | 18,21 | 18,25 | -0,33% | 795.609,00 |
| 14.11.2025 | 18,17 | 18,38 | 17,90 | 18,31 | 1,33% | 1.320.089,00 |
| 13.11.2025 | 18,23 | 18,26 | 18,06 | 18,07 | -0,82% | 1.019.689,00 |
| 12.11.2025 | 18,41 | 18,41 | 18,13 | 18,22 | -1,14% | 951.642,00 |
| 11.11.2025 | 18,25 | 18,50 | 18,18 | 18,43 | 1,43% | 798.426,00 |
| 10.11.2025 | 18,39 | 18,40 | 18,13 | 18,17 | -1,03% | 870.825,00 |
| 07.11.2025 | 18,22 | 18,50 | 18,09 | 18,36 | 0,99% | 973.062,00 |
| 06.11.2025 | 18,17 | 18,36 | 18,16 | 18,18 | -0,38% | 619.579,00 |
| 05.11.2025 | 18,33 | 18,53 | 18,24 | 18,25 | -0,33% | 1.017.051,00 |
| 04.11.2025 | 18,56 | 18,69 | 18,16 | 18,31 | -2,09% | 1.353.454,00 |
| 03.11.2025 | 18,45 | 18,70 | 18,25 | 18,70 | 0,43% | 801.375,00 |
| 31.10.2025 | 18,74 | 18,88 | 18,61 | 18,62 | -0,48% | 1.216.632,00 |
| 30.10.2025 | 18,78 | 18,99 | 18,67 | 18,71 | -0,32% | 1.084.002,00 |
| 29.10.2025 | 18,80 | 18,99 | 18,52 | 18,77 | -0,11% | 1.273.643,00 |
| 28.10.2025 | 19,19 | 19,20 | 18,37 | 18,79 | -3,84% | 3.078.921,00 |
| 27.10.2025 | 19,07 | 19,62 | 19,03 | 19,54 | 1,45% | 2.124.781,00 |
| 24.10.2025 | 19,34 | 19,64 | 19,00 | 19,26 | -0,05% | 924.894,00 |
| 23.10.2025 | 19,24 | 19,29 | 19,05 | 19,27 | 0,00% | 1.147.969,00 |
| 22.10.2025 | 19,21 | 19,46 | 19,11 | 19,27 | 0,73% | 783.873,00 |
| 21.10.2025 | 19,52 | 19,62 | 19,08 | 19,13 | -2,00% | 704.918,00 |
| 20.10.2025 | 19,11 | 19,54 | 19,09 | 19,52 | 2,35% | 812.739,00 |
| 17.10.2025 | 19,03 | 19,19 | 19,00 | 19,07 | 0,27% | - |
| 16.10.2025 | 19,00 | 19,11 | 18,88 | 19,02 | 0,11% | 679.821,00 |
| 15.10.2025 | 19,00 | 19,11 | 18,66 | 19,00 | 0,11% | 1.657.622,00 |
| 14.10.2025 | 18,74 | 19,01 | 18,68 | 18,98 | 1,82% | 979.260,00 |
| 13.10.2025 | 18,55 | 18,67 | 18,35 | 18,64 | 2,36% | 998.617,00 |
| 10.10.2025 | 18,51 | 18,64 | 18,20 | 18,21 | -1,41% | 718.970,00 |
| 09.10.2025 | 18,38 | 18,65 | 18,33 | 18,47 | 0,71% | 1.021.118,00 |
| 08.10.2025 | 18,33 | 18,39 | 18,16 | 18,34 | 0,60% | 1.568.283,00 |
| 07.10.2025 | 18,39 | 18,49 | 18,20 | 18,23 | -0,87% | 886.820,00 |
| 06.10.2025 | 18,43 | 18,60 | 18,20 | 18,39 | -0,49% | 1.132.258,00 |
| 03.10.2025 | 18,39 | 18,80 | 18,35 | 18,48 | 0,49% | 830.725,00 |
| 02.10.2025 | 18,29 | 18,42 | 18,15 | 18,39 | 0,60% | 2.312.108,00 |
| 01.10.2025 | 18,10 | 18,35 | 18,06 | 18,28 | 1,22% | 1.042.833,00 |
| 30.09.2025 | 17,98 | 18,09 | 17,93 | 18,06 | 0,50% | 889.685,00 |
| 29.09.2025 | 17,91 | 18,10 | 17,84 | 17,97 | 0,06% | 864.447,00 |
| 26.09.2025 | 18,00 | 18,08 | 17,82 | 17,96 | 0,34% | 802.342,00 |
| 25.09.2025 | 17,61 | 17,91 | 17,56 | 17,90 | 2,29% | 1.158.567,00 |
| 24.09.2025 | 17,68 | 17,78 | 17,50 | 17,50 | -1,80% | 1.302.156,00 |
| 23.09.2025 | 17,78 | 17,86 | 17,71 | 17,82 | 0,00% | 1.981.709,00 |
| 22.09.2025 | 17,98 | 18,00 | 17,61 | 17,82 | -1,00% | 1.364.363,00 |
| 19.09.2025 | 18,35 | 18,55 | 17,98 | 18,00 | -1,91% | 3.926.322,00 |
| 18.09.2025 | 18,24 | 18,46 | 18,22 | 18,35 | 0,05% | 1.197.553,00 |
| 17.09.2025 | 18,46 | 18,76 | 18,28 | 18,34 | -0,27% | 1.506.326,00 |
| 16.09.2025 | 18,20 | 18,41 | 18,13 | 18,39 | 0,60% | 1.479.862,00 |
| 15.09.2025 | 18,30 | 18,37 | 18,18 | 18,28 | 0,22% | 918.336,00 |
| 12.09.2025 | 18,20 | 18,31 | 18,09 | 18,24 | -0,05% | 569.581,00 |
| 11.09.2025 | 18,31 | 18,43 | 18,10 | 18,25 | 0,11% | 862.773,00 |
| 10.09.2025 | 18,26 | 18,42 | 18,13 | 18,23 | -0,38% | 766.353,00 |
| 09.09.2025 | 17,90 | 18,58 | 17,82 | 18,30 | 2,12% | 1.758.891,00 |
| 08.09.2025 | 18,13 | 18,32 | 17,80 | 17,92 | -0,28% | 1.058.119,00 |
| 05.09.2025 | 17,96 | 18,06 | 17,79 | 17,97 | 0,62% | 866.841,00 |
| 04.09.2025 | 17,60 | 17,86 | 17,53 | 17,86 | 1,48% | 1.070.245,00 |
| 03.09.2025 | 17,74 | 17,87 | 17,55 | 17,60 | -1,18% | 1.467.002,00 |
| 02.09.2025 | 17,91 | 18,14 | 17,78 | 17,81 | -2,62% | 1.066.676,00 |
| 29.08.2025 | 18,20 | 18,36 | 18,16 | 18,29 | 0,49% | 1.011.358,00 |
| 28.08.2025 | 18,35 | 18,43 | 18,02 | 18,20 | -0,82% | 928.381,00 |
| 27.08.2025 | 18,52 | 18,60 | 18,32 | 18,35 | -0,43% | 1.380.088,00 |
| 26.08.2025 | 18,45 | 18,53 | 18,30 | 18,43 | -0,16% | 839.662,00 |
| 25.08.2025 | 18,55 | 18,72 | 18,46 | 18,46 | -0,32% | 1.055.123,00 |
| 22.08.2025 | 18,91 | 19,18 | 18,42 | 18,52 | -1,91% | 1.714.221,00 |
| 21.08.2025 | 18,86 | 19,01 | 18,78 | 18,88 | -0,42% | 851.565,00 |
| 20.08.2025 | 18,73 | 19,02 | 18,73 | 18,96 | 1,28% | 735.483,00 |
| 19.08.2025 | 18,69 | 18,86 | 18,64 | 18,72 | 0,81% | 973.042,00 |
| 18.08.2025 | 18,75 | 18,91 | 18,50 | 18,57 | -1,17% | 517.864,00 |
| 15.08.2025 | 18,76 | 18,88 | 18,74 | 18,79 | 0,11% | 888.800,00 |
| 14.08.2025 | 18,74 | 18,92 | 18,62 | 18,77 | -0,53% | 679.893,00 |
| 13.08.2025 | 18,83 | 19,01 | 18,68 | 18,87 | 0,75% | 1.612.300,00 |
| 12.08.2025 | 18,55 | 18,78 | 18,49 | 18,73 | 0,86% | 825.879,00 |
| 11.08.2025 | 18,51 | 18,80 | 18,37 | 18,57 | 0,16% | 857.681,00 |
| 08.08.2025 | 18,60 | 18,65 | 18,41 | 18,54 | -0,11% | 1.020.137,00 |
| 07.08.2025 | 18,61 | 18,75 | 18,47 | 18,56 | -0,05% | 1.198.345,00 |
| 06.08.2025 | 18,64 | 18,95 | 18,47 | 18,57 | -0,11% | 1.692.109,00 |
| 05.08.2025 | 18,69 | 18,88 | 18,52 | 18,59 | -0,85% | 947.963,00 |
| 04.08.2025 | 18,35 | 18,75 | 18,35 | 18,75 | 2,40% | 879.816,00 |
| 01.08.2025 | 18,72 | 18,93 | 18,24 | 18,31 | 0,44% | 2.137.115,00 |
| 31.07.2025 | 18,38 | 18,52 | 18,17 | 18,23 | -1,35% | 1.796.705,00 |
| 30.07.2025 | 18,75 | 18,80 | 18,32 | 18,48 | -0,86% | 1.470.593,00 |
| 29.07.2025 | 18,41 | 18,65 | 18,28 | 18,64 | 1,25% | 1.693.165,00 |
| 28.07.2025 | 18,48 | 18,77 | 18,29 | 18,41 | 0,11% | 2.263.181,00 |
| 25.07.2025 | 18,27 | 18,39 | 17,98 | 18,39 | 2,22% | 5.173.863,00 |
| 24.07.2025 | 18,05 | 18,37 | 17,54 | 17,99 | 0,62% | 2.208.590,00 |
| 23.07.2025 | 17,87 | 18,06 | 17,66 | 17,88 | -0,39% | 1.995.711,00 |
| 22.07.2025 | 17,95 | 18,33 | 17,89 | 17,95 | -0,17% | 2.901.463,00 |
| 21.07.2025 | 17,72 | 18,01 | 17,63 | 17,98 | 2,28% | 1.845.567,00 |
| 18.07.2025 | 17,70 | 17,78 | 17,39 | 17,58 | -0,17% | 1.594.351,00 |
| 17.07.2025 | 17,56 | 17,70 | 17,49 | 17,61 | 0,06% | 1.064.981,00 |
| 16.07.2025 | 17,53 | 17,69 | 17,45 | 17,60 | 1,03% | 1.443.752,00 |