17,618$
1,13%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 17,50 | 17,69 | 17,45 | 17,60 | 1,03% | 1.443.751,00 |
| 15.07.2025 | 17,63 | 17,76 | 17,38 | 17,42 | -1,69% | 1.171.619,00 |
| 14.07.2025 | 17,39 | 17,73 | 17,30 | 17,72 | 2,07% | 766.974,00 |
| 11.07.2025 | 17,13 | 17,51 | 17,03 | 17,36 | 0,93% | 1.106.326,00 |
| 10.07.2025 | 16,77 | 17,25 | 16,73 | 17,20 | 2,26% | 796.777,00 |
| 09.07.2025 | 16,86 | 16,98 | 16,71 | 16,82 | -0,18% | 839.285,00 |
| 08.07.2025 | 17,13 | 17,13 | 16,85 | 16,85 | -1,06% | 844.325,00 |
| 07.07.2025 | 17,04 | 17,20 | 16,89 | 17,03 | -0,23% | 1.022.377,00 |
| 03.07.2025 | 16,78 | 17,12 | 16,72 | 17,07 | 1,37% | 795.970,00 |
| 02.07.2025 | 17,02 | 17,09 | 16,80 | 16,84 | -1,23% | 858.438,00 |
| 01.07.2025 | 16,77 | 17,20 | 16,77 | 17,05 | 0,71% | 861.169,00 |
| 30.06.2025 | 16,65 | 16,96 | 16,45 | 16,93 | 0,83% | 789.789,00 |
| 27.06.2025 | 16,78 | 16,94 | 16,66 | 16,79 | 0,30% | 1.191.606,00 |
| 26.06.2025 | 16,51 | 16,79 | 16,50 | 16,74 | 1,70% | 947.221,00 |
| 25.06.2025 | 16,61 | 16,71 | 16,43 | 16,46 | -1,91% | 605.225,00 |
| 24.06.2025 | 16,93 | 16,98 | 16,78 | 16,78 | -1,00% | 526.712,00 |
| 23.06.2025 | 16,70 | 17,14 | 16,70 | 16,95 | 1,56% | 880.054,00 |
| 20.06.2025 | 16,71 | 16,96 | 16,65 | 16,69 | -0,36% | 1.028.529,00 |
| 18.06.2025 | 16,51 | 16,93 | 16,40 | 16,75 | 1,58% | 1.255.472,00 |
| 17.06.2025 | 16,31 | 16,52 | 16,14 | 16,49 | 1,10% | 942.160,00 |
| 16.06.2025 | 16,43 | 16,55 | 16,21 | 16,31 | -0,49% | 744.040,00 |
| 13.06.2025 | 16,42 | 16,50 | 16,25 | 16,39 | -0,36% | 1.365.603,00 |
| 12.06.2025 | 16,47 | 16,50 | 16,29 | 16,45 | 0,24% | 832.959,00 |
| 11.06.2025 | 16,54 | 16,60 | 16,35 | 16,41 | 0,06% | 718.435,00 |
| 10.06.2025 | 16,40 | 16,57 | 16,36 | 16,40 | 0,24% | 1.426.487,00 |
| 09.06.2025 | 16,23 | 16,37 | 16,10 | 16,36 | 0,99% | 1.029.895,00 |
| 06.06.2025 | 16,27 | 16,34 | 16,04 | 16,20 | 0,12% | 693.468,00 |
| 05.06.2025 | 16,19 | 16,32 | 16,09 | 16,18 | 0,00% | 823.420,00 |
| 04.06.2025 | 16,12 | 16,31 | 16,02 | 16,18 | 0,37% | 1.273.621,00 |
| 03.06.2025 | 15,93 | 16,23 | 15,83 | 16,12 | 0,88% | 1.411.540,00 |
| 02.06.2025 | 15,88 | 16,08 | 15,68 | 15,98 | -0,75% | 977.615,00 |
| 30.05.2025 | 15,87 | 16,17 | 15,78 | 16,10 | 1,32% | 963.194,00 |
| 29.05.2025 | 16,02 | 16,18 | 15,81 | 15,89 | -0,87% | 573.837,00 |
| 28.05.2025 | 15,93 | 16,09 | 15,79 | 16,03 | 0,88% | 1.158.861,00 |
| 27.05.2025 | 15,72 | 15,95 | 15,64 | 15,89 | 1,53% | 816.125,00 |
| 23.05.2025 | 15,54 | 15,65 | 15,44 | 15,65 | 1,10% | 446.398,00 |
| 22.05.2025 | 15,50 | 15,56 | 15,37 | 15,48 | -0,71% | 422.367,00 |
| 21.05.2025 | 15,78 | 15,87 | 15,57 | 15,59 | -2,20% | 460.837,00 |
| 20.05.2025 | 15,79 | 16,14 | 15,76 | 15,94 | 0,31% | 811.984,00 |
| 19.05.2025 | 15,81 | 15,97 | 15,81 | 15,89 | -0,19% | 702.537,00 |
| 16.05.2025 | 15,72 | 15,93 | 15,69 | 15,92 | 1,27% | 692.665,00 |
| 15.05.2025 | 15,63 | 15,75 | 15,56 | 15,72 | 1,75% | 532.528,00 |
| 14.05.2025 | 15,60 | 15,60 | 15,24 | 15,45 | -0,58% | 751.802,00 |
| 13.05.2025 | 15,85 | 15,87 | 15,37 | 15,54 | -1,65% | 1.479.504,00 |
| 12.05.2025 | 16,16 | 16,16 | 15,67 | 15,80 | -2,17% | 1.489.046,00 |
| 09.05.2025 | 16,04 | 16,32 | 15,95 | 16,15 | 1,06% | 861.590,00 |
| 08.05.2025 | 16,04 | 16,11 | 15,92 | 15,98 | -0,12% | 441.139,00 |
| 07.05.2025 | 16,05 | 16,33 | 15,99 | 16,00 | -0,31% | 972.171,00 |
| 06.05.2025 | 15,96 | 16,23 | 15,87 | 16,05 | -0,25% | 1.060.022,00 |
| 05.05.2025 | 15,83 | 16,15 | 15,83 | 16,09 | 0,37% | 644.014,00 |
| 02.05.2025 | 16,23 | 16,32 | 15,98 | 16,03 | -0,74% | 477.131,00 |
| 01.05.2025 | 16,31 | 16,32 | 16,04 | 16,15 | -0,74% | 881.740,00 |
| 30.04.2025 | 15,85 | 16,30 | 15,73 | 16,27 | 2,01% | 1.636.571,00 |
| 29.04.2025 | 15,69 | 16,16 | 15,38 | 15,95 | 1,92% | 1.182.409,00 |
| 28.04.2025 | 15,61 | 15,78 | 15,44 | 15,65 | 0,19% | 1.252.445,00 |
| 25.04.2025 | 15,55 | 15,65 | 15,36 | 15,62 | 0,13% | 581.917,00 |
| 24.04.2025 | 15,91 | 16,00 | 15,59 | 15,60 | -2,56% | 1.486.191,00 |
| 23.04.2025 | 16,46 | 16,54 | 15,95 | 16,01 | -2,67% | 816.692,00 |
| 22.04.2025 | 16,49 | 16,52 | 16,23 | 16,45 | 0,98% | 724.023,00 |
| 21.04.2025 | 16,40 | 16,57 | 16,18 | 16,29 | -1,27% | 726.655,00 |
| 17.04.2025 | 16,08 | 16,59 | 16,08 | 16,50 | 2,48% | 792.109,00 |
| 16.04.2025 | 16,29 | 16,46 | 16,01 | 16,10 | -0,68% | 1.172.142,00 |
| 15.04.2025 | 15,95 | 16,32 | 15,95 | 16,21 | 1,44% | 1.222.219,00 |
| 14.04.2025 | 15,56 | 16,07 | 15,53 | 15,98 | 3,03% | 1.388.210,00 |
| 11.04.2025 | 14,91 | 15,51 | 14,74 | 15,51 | 2,99% | 907.985,00 |
| 10.04.2025 | 14,96 | 15,29 | 14,75 | 15,06 | -0,26% | 1.080.672,00 |
| 09.04.2025 | 14,40 | 15,26 | 14,00 | 15,10 | 3,35% | 1.732.285,00 |
| 08.04.2025 | 15,28 | 15,53 | 14,55 | 14,61 | -1,08% | 2.347.472,00 |
| 07.04.2025 | 14,81 | 15,49 | 14,44 | 14,77 | -3,34% | 1.220.517,00 |
| 04.04.2025 | 15,46 | 15,69 | 15,19 | 15,28 | -2,18% | 929.490,00 |
| 03.04.2025 | 15,49 | 15,98 | 15,49 | 15,62 | -0,45% | 1.283.808,00 |
| 02.04.2025 | 15,65 | 15,79 | 15,56 | 15,69 | -0,63% | 724.199,00 |
| 01.04.2025 | 15,98 | 16,03 | 15,64 | 15,79 | -0,38% | 747.520,00 |
| 31.03.2025 | 15,92 | 16,26 | 15,83 | 15,85 | 0,06% | 1.442.313,00 |
| 28.03.2025 | 15,67 | 15,90 | 15,48 | 15,84 | 1,60% | 716.851,00 |
| 27.03.2025 | 15,29 | 15,63 | 15,28 | 15,59 | 1,63% | 874.362,00 |
| 26.03.2025 | 15,36 | 15,38 | 15,24 | 15,34 | 0,20% | 659.169,00 |
| 25.03.2025 | 15,32 | 15,45 | 15,18 | 15,31 | 0,13% | 1.092.904,00 |
| 24.03.2025 | 15,10 | 15,30 | 15,02 | 15,29 | 1,80% | 427.743,00 |
| 21.03.2025 | 15,29 | 15,29 | 15,02 | 15,02 | -1,96% | 1.191.238,00 |
| 20.03.2025 | 15,35 | 15,47 | 15,31 | 15,32 | -0,26% | 547.503,00 |
| 19.03.2025 | 15,36 | 15,51 | 15,24 | 15,36 | -0,39% | 709.968,00 |
| 18.03.2025 | 15,30 | 15,50 | 15,27 | 15,42 | 0,39% | 718.284,00 |
| 17.03.2025 | 15,27 | 15,56 | 15,10 | 15,36 | 0,85% | 756.407,00 |
| 14.03.2025 | 14,90 | 15,24 | 14,80 | 15,23 | 1,60% | 873.309,00 |
| 13.03.2025 | 15,00 | 15,21 | 14,90 | 14,99 | 0,54% | 981.505,00 |
| 12.03.2025 | 14,92 | 15,01 | 14,68 | 14,91 | -0,07% | 1.962.031,00 |
| 11.03.2025 | 15,35 | 15,38 | 14,86 | 14,92 | -2,04% | 963.560,00 |
| 10.03.2025 | 15,37 | 15,71 | 15,18 | 15,23 | 0,40% | 1.143.945,00 |
| 07.03.2025 | 15,03 | 15,38 | 15,00 | 15,17 | 1,61% | 858.805,00 |
| 06.03.2025 | 14,77 | 15,01 | 14,65 | 14,93 | 0,54% | 510.618,00 |
| 05.03.2025 | 14,85 | 14,99 | 14,73 | 14,85 | -0,20% | 1.014.077,00 |
| 04.03.2025 | 15,00 | 15,18 | 14,86 | 14,88 | -0,80% | 1.058.110,00 |
| 03.03.2025 | 14,93 | 15,14 | 14,90 | 15,00 | 0,27% | 860.896,00 |
| 28.02.2025 | 15,00 | 15,16 | 14,78 | 14,96 | 0,40% | 1.359.841,00 |
| 27.02.2025 | 14,54 | 14,97 | 14,49 | 14,90 | 2,05% | 959.062,00 |
| 26.02.2025 | 14,78 | 14,95 | 14,58 | 14,60 | -1,28% | 695.933,00 |
| 25.02.2025 | 14,36 | 14,99 | 14,24 | 14,79 | 3,94% | 1.643.713,00 |
| 24.02.2025 | 14,41 | 14,50 | 14,17 | 14,23 | -0,56% | 954.882,00 |
| 21.02.2025 | 14,35 | 14,70 | 14,13 | 14,31 | 0,70% | 868.973,00 |