20,128$
-0,16%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20,27 | 20,29 | 19,88 | 20,16 | 1,31% | 1.182.433,00 |
| 18.02.2026 | 20,30 | 20,39 | 19,77 | 19,90 | -2,93% | 2.237.113,00 |
| 17.02.2026 | 20,41 | 20,55 | 20,18 | 20,50 | 1,49% | 3.547.131,00 |
| 13.02.2026 | 20,00 | 20,25 | 19,74 | 20,20 | 1,76% | 2.287.608,00 |
| 12.02.2026 | 19,44 | 19,87 | 19,10 | 19,85 | 3,06% | 8.971.543,00 |
| 11.02.2026 | 19,18 | 19,40 | 18,70 | 19,26 | -0,10% | 1.984.767,00 |
| 10.02.2026 | 19,17 | 19,38 | 19,06 | 19,28 | 1,31% | 1.154.597,00 |
| 09.02.2026 | 19,24 | 19,24 | 18,85 | 19,03 | -1,55% | 757.200,00 |
| 06.02.2026 | 19,58 | 19,65 | 19,20 | 19,33 | -1,13% | 980.691,00 |
| 05.02.2026 | 19,09 | 19,64 | 19,09 | 19,55 | 2,25% | 1.196.958,00 |
| 04.02.2026 | 18,93 | 19,31 | 18,86 | 19,12 | 1,54% | 825.655,00 |
| 03.02.2026 | 18,51 | 18,87 | 18,51 | 18,83 | 1,35% | 1.027.987,00 |
| 02.02.2026 | 18,85 | 19,05 | 18,57 | 18,58 | -1,38% | 1.543.713,00 |
| 30.01.2026 | 18,78 | 19,01 | 18,55 | 18,84 | 0,96% | 1.495.244,00 |
| 29.01.2026 | 18,16 | 18,66 | 18,08 | 18,66 | 2,64% | 1.417.573,00 |
| 28.01.2026 | 18,02 | 18,19 | 17,82 | 18,18 | 0,33% | 1.520.209,00 |
| 27.01.2026 | 18,30 | 18,41 | 18,06 | 18,12 | -1,04% | 810.068,00 |
| 26.01.2026 | 18,26 | 18,44 | 18,08 | 18,31 | 0,16% | 1.183.038,00 |
| 23.01.2026 | 18,23 | 18,29 | 18,04 | 18,28 | 0,44% | 769.623,00 |
| 22.01.2026 | 18,53 | 18,57 | 18,12 | 18,20 | -1,73% | 1.007.335,00 |
| 21.01.2026 | 18,53 | 18,57 | 18,27 | 18,52 | -0,54% | 1.043.287,00 |
| 20.01.2026 | 18,35 | 18,64 | 18,25 | 18,62 | 1,37% | 1.885.398,00 |
| 19.01.2026 | 18,36 | 18,38 | 18,34 | 18,37 | -0,44% | - |
| 16.01.2026 | 18,13 | 18,51 | 18,06 | 18,45 | 1,32% | 1.834.926,00 |
| 15.01.2026 | 18,15 | 18,26 | 18,09 | 18,21 | 0,66% | 1.032.467,00 |
| 14.01.2026 | 17,79 | 18,12 | 17,69 | 18,09 | 1,92% | 1.448.836,00 |
| 13.01.2026 | 17,20 | 18,11 | 17,20 | 17,75 | 3,56% | 2.041.926,00 |
| 12.01.2026 | 17,46 | 17,51 | 17,10 | 17,14 | -0,81% | 1.259.505,00 |
| 09.01.2026 | 17,55 | 17,62 | 17,22 | 17,28 | -1,48% | 1.009.606,00 |
| 08.01.2026 | 17,52 | 17,70 | 17,48 | 17,54 | 0,34% | 1.234.305,00 |
| 07.01.2026 | 17,30 | 17,78 | 17,17 | 17,48 | 1,92% | 2.907.030,00 |
| 06.01.2026 | 17,53 | 17,63 | 17,14 | 17,15 | -2,78% | 1.584.264,00 |
| 05.01.2026 | 17,74 | 17,88 | 17,41 | 17,64 | -0,73% | 777.932,00 |
| 02.01.2026 | 17,78 | 17,81 | 17,35 | 17,77 | 0,74% | 1.738.398,00 |
| 31.12.2025 | 17,64 | 17,67 | 17,52 | 17,64 | 0,06% | 3.045.194,00 |
| 30.12.2025 | 17,66 | 17,71 | 17,62 | 17,63 | -0,06% | 661.349,00 |
| 29.12.2025 | 17,65 | 17,76 | 17,46 | 17,64 | 0,11% | 817.266,00 |
| 26.12.2025 | 17,45 | 17,64 | 17,45 | 17,62 | 0,92% | 616.066,00 |
| 24.12.2025 | 17,50 | 17,59 | 17,42 | 17,46 | 0,17% | 300.553,00 |
| 23.12.2025 | 17,67 | 17,67 | 17,34 | 17,43 | -0,68% | 1.008.901,00 |
| 22.12.2025 | 17,42 | 17,66 | 17,30 | 17,55 | 0,52% | 1.045.043,00 |
| 19.12.2025 | 17,31 | 17,46 | 17,21 | 17,46 | 0,81% | 3.624.306,00 |
| 18.12.2025 | 17,59 | 17,59 | 17,12 | 17,32 | -1,25% | 1.416.414,00 |
| 17.12.2025 | 17,09 | 17,63 | 17,02 | 17,54 | 1,86% | 1.822.458,00 |
| 16.12.2025 | 17,71 | 17,71 | 17,21 | 17,22 | -1,54% | 1.307.107,00 |
| 15.12.2025 | 17,71 | 17,76 | 17,37 | 17,49 | -0,85% | 1.215.380,00 |
| 12.12.2025 | 17,67 | 17,85 | 17,48 | 17,64 | -0,17% | 1.115.284,00 |
| 11.12.2025 | 17,69 | 17,83 | 17,58 | 17,67 | -0,11% | 729.426,00 |
| 10.12.2025 | 17,68 | 17,80 | 17,58 | 17,69 | 0,34% | 1.219.464,00 |
| 09.12.2025 | 17,48 | 17,69 | 17,44 | 17,63 | 1,56% | 851.052,00 |
| 08.12.2025 | 17,35 | 17,53 | 17,25 | 17,36 | -0,57% | 962.223,00 |
| 05.12.2025 | 17,50 | 17,57 | 17,34 | 17,46 | -0,63% | 976.103,00 |
| 04.12.2025 | 17,58 | 17,77 | 17,47 | 17,57 | -0,17% | 1.697.398,00 |
| 03.12.2025 | 17,68 | 17,79 | 17,49 | 17,60 | -0,23% | 1.433.969,00 |
| 02.12.2025 | 18,08 | 18,08 | 17,59 | 17,64 | -1,51% | 1.204.084,00 |
| 01.12.2025 | 18,03 | 18,04 | 17,85 | 17,91 | -2,29% | 877.105,00 |
| 28.11.2025 | 18,30 | 18,36 | 18,21 | 18,33 | 0,49% | 411.105,00 |
| 26.11.2025 | 18,11 | 18,32 | 18,10 | 18,24 | 0,39% | 697.221,00 |
| 25.11.2025 | 18,11 | 18,34 | 18,11 | 18,17 | 0,17% | 1.296.789,00 |
| 24.11.2025 | 18,07 | 18,24 | 18,04 | 18,14 | -0,38% | 1.094.037,00 |
| 21.11.2025 | 17,95 | 18,26 | 17,87 | 18,21 | 1,96% | 836.374,00 |
| 20.11.2025 | 18,28 | 18,32 | 17,82 | 17,86 | -1,65% | 1.150.381,00 |
| 19.11.2025 | 18,39 | 18,45 | 18,00 | 18,16 | -1,14% | 1.490.681,00 |
| 18.11.2025 | 18,25 | 18,69 | 18,25 | 18,37 | 0,66% | 947.493,00 |
| 17.11.2025 | 18,48 | 18,48 | 18,21 | 18,25 | -0,33% | 795.609,00 |
| 14.11.2025 | 18,17 | 18,38 | 17,90 | 18,31 | 1,33% | 1.320.089,00 |
| 13.11.2025 | 18,23 | 18,26 | 18,06 | 18,07 | -0,82% | 1.019.689,00 |
| 12.11.2025 | 18,41 | 18,41 | 18,13 | 18,22 | -1,14% | 951.642,00 |
| 11.11.2025 | 18,25 | 18,50 | 18,18 | 18,43 | 1,43% | 798.426,00 |
| 10.11.2025 | 18,39 | 18,40 | 18,13 | 18,17 | -1,03% | 870.825,00 |
| 07.11.2025 | 18,22 | 18,50 | 18,09 | 18,36 | 0,99% | 973.062,00 |
| 06.11.2025 | 18,17 | 18,36 | 18,16 | 18,18 | -0,38% | 619.579,00 |
| 05.11.2025 | 18,33 | 18,53 | 18,24 | 18,25 | -0,33% | 1.017.051,00 |
| 04.11.2025 | 18,56 | 18,69 | 18,16 | 18,31 | -2,09% | 1.353.454,00 |
| 03.11.2025 | 18,45 | 18,70 | 18,25 | 18,70 | 0,43% | 801.375,00 |
| 31.10.2025 | 18,74 | 18,88 | 18,61 | 18,62 | -0,48% | 1.216.632,00 |
| 30.10.2025 | 18,78 | 18,99 | 18,67 | 18,71 | -0,32% | 1.084.002,00 |
| 29.10.2025 | 18,80 | 18,99 | 18,52 | 18,77 | -0,11% | 1.273.643,00 |
| 28.10.2025 | 19,19 | 19,20 | 18,37 | 18,79 | -3,84% | 3.078.921,00 |
| 27.10.2025 | 19,07 | 19,62 | 19,03 | 19,54 | 1,45% | 2.124.781,00 |
| 24.10.2025 | 19,34 | 19,64 | 19,00 | 19,26 | -0,05% | 924.894,00 |
| 23.10.2025 | 19,24 | 19,29 | 19,05 | 19,27 | 0,00% | 1.147.969,00 |
| 22.10.2025 | 19,21 | 19,46 | 19,11 | 19,27 | 0,73% | 783.873,00 |
| 21.10.2025 | 19,52 | 19,62 | 19,08 | 19,13 | -2,00% | 704.918,00 |
| 20.10.2025 | 19,11 | 19,54 | 19,09 | 19,52 | 2,35% | 812.739,00 |
| 17.10.2025 | 19,03 | 19,19 | 19,00 | 19,07 | 0,27% | - |
| 16.10.2025 | 19,00 | 19,11 | 18,88 | 19,02 | 0,11% | 679.821,00 |
| 15.10.2025 | 19,00 | 19,11 | 18,66 | 19,00 | 0,11% | 1.657.622,00 |
| 14.10.2025 | 18,74 | 19,01 | 18,68 | 18,98 | 1,82% | 979.260,00 |
| 13.10.2025 | 18,55 | 18,67 | 18,35 | 18,64 | 2,36% | 998.617,00 |
| 10.10.2025 | 18,51 | 18,64 | 18,20 | 18,21 | -1,41% | 718.970,00 |
| 09.10.2025 | 18,38 | 18,65 | 18,33 | 18,47 | 0,71% | 1.021.118,00 |
| 08.10.2025 | 18,33 | 18,39 | 18,16 | 18,34 | 0,60% | 1.568.283,00 |
| 07.10.2025 | 18,39 | 18,49 | 18,20 | 18,23 | -0,87% | 886.820,00 |
| 06.10.2025 | 18,43 | 18,60 | 18,20 | 18,39 | -0,49% | 1.132.258,00 |
| 03.10.2025 | 18,39 | 18,80 | 18,35 | 18,48 | 0,49% | 830.725,00 |
| 02.10.2025 | 18,29 | 18,42 | 18,15 | 18,39 | 0,60% | 2.312.108,00 |
| 01.10.2025 | 18,10 | 18,35 | 18,06 | 18,28 | 1,22% | 1.042.833,00 |
| 30.09.2025 | 17,98 | 18,09 | 17,93 | 18,06 | 0,50% | 889.685,00 |
| 29.09.2025 | 17,91 | 18,10 | 17,84 | 17,97 | 0,06% | 864.447,00 |