18,229$
-0,66%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 18,48 | 18,48 | 18,30 | 18,33 | -0,10% | - |
| 18.09.2025 | 18,31 | 18,46 | 18,22 | 18,35 | 0,05% | 1.197.553,00 |
| 17.09.2025 | 18,48 | 18,76 | 18,28 | 18,34 | -0,27% | 1.506.326,00 |
| 16.09.2025 | 18,23 | 18,41 | 18,13 | 18,39 | 0,60% | 1.479.862,00 |
| 15.09.2025 | 18,32 | 18,37 | 18,18 | 18,28 | 0,22% | 918.336,00 |
| 12.09.2025 | 18,20 | 18,31 | 18,09 | 18,24 | -0,05% | 569.581,00 |
| 11.09.2025 | 18,31 | 18,43 | 18,10 | 18,25 | 0,11% | 862.773,00 |
| 10.09.2025 | 18,26 | 18,42 | 18,13 | 18,23 | -0,38% | 766.353,00 |
| 09.09.2025 | 17,90 | 18,58 | 17,82 | 18,30 | 2,12% | 1.758.891,00 |
| 08.09.2025 | 18,15 | 18,32 | 17,80 | 17,92 | -0,28% | 1.055.126,00 |
| 05.09.2025 | 17,96 | 18,06 | 17,79 | 17,97 | 0,62% | 866.841,00 |
| 04.09.2025 | 17,53 | 17,86 | 17,53 | 17,86 | 1,48% | 1.070.245,00 |
| 03.09.2025 | 17,79 | 17,87 | 17,55 | 17,60 | -1,18% | 1.467.002,00 |
| 02.09.2025 | 17,91 | 18,14 | 17,78 | 17,81 | -2,62% | 1.066.676,00 |
| 29.08.2025 | 18,20 | 18,36 | 18,16 | 18,29 | 0,49% | 1.011.358,00 |
| 28.08.2025 | 18,43 | 18,43 | 18,02 | 18,20 | -0,82% | 928.381,00 |
| 27.08.2025 | 18,49 | 18,60 | 18,32 | 18,35 | -0,43% | 1.380.088,00 |
| 26.08.2025 | 18,44 | 18,53 | 18,30 | 18,43 | -0,16% | 839.662,00 |
| 25.08.2025 | 18,61 | 18,72 | 18,46 | 18,46 | -0,32% | 1.055.123,00 |
| 22.08.2025 | 18,91 | 19,18 | 18,42 | 18,52 | -1,91% | 1.714.221,00 |
| 21.08.2025 | 18,94 | 19,01 | 18,78 | 18,88 | -0,42% | 851.565,00 |
| 20.08.2025 | 18,80 | 19,02 | 18,73 | 18,96 | 1,28% | 735.483,00 |
| 19.08.2025 | 18,80 | 18,86 | 18,64 | 18,72 | 0,81% | 973.042,00 |
| 18.08.2025 | 18,75 | 18,91 | 18,50 | 18,57 | -1,17% | 517.864,00 |
| 15.08.2025 | 18,76 | 18,88 | 18,74 | 18,79 | 0,11% | 888.800,00 |
| 14.08.2025 | 18,72 | 18,92 | 18,62 | 18,77 | -0,53% | 679.893,00 |
| 13.08.2025 | 18,80 | 19,01 | 18,68 | 18,87 | 0,75% | 1.612.300,00 |
| 12.08.2025 | 18,55 | 18,78 | 18,49 | 18,73 | 0,86% | 825.879,00 |
| 11.08.2025 | 18,54 | 18,80 | 18,37 | 18,57 | 0,16% | 857.681,00 |
| 08.08.2025 | 18,60 | 18,65 | 18,41 | 18,54 | -0,11% | 1.020.137,00 |
| 07.08.2025 | 18,69 | 18,75 | 18,47 | 18,56 | -0,05% | 1.198.345,00 |
| 06.08.2025 | 18,60 | 18,95 | 18,47 | 18,57 | -0,11% | 1.692.109,00 |
| 05.08.2025 | 18,72 | 18,88 | 18,52 | 18,59 | -0,85% | 947.963,00 |
| 04.08.2025 | 18,35 | 18,75 | 18,35 | 18,75 | 2,40% | 879.816,00 |
| 01.08.2025 | 18,72 | 18,93 | 18,24 | 18,31 | 0,44% | 2.137.115,00 |
| 31.07.2025 | 18,28 | 18,52 | 18,17 | 18,23 | -1,35% | 1.796.705,00 |
| 30.07.2025 | 18,72 | 18,80 | 18,32 | 18,48 | -0,86% | 1.470.593,00 |
| 29.07.2025 | 18,36 | 18,65 | 18,28 | 18,64 | 1,25% | 1.693.165,00 |
| 28.07.2025 | 18,52 | 18,77 | 18,29 | 18,41 | 0,11% | 2.263.181,00 |
| 25.07.2025 | 18,27 | 18,39 | 17,98 | 18,39 | 2,22% | 5.173.863,00 |
| 24.07.2025 | 18,05 | 18,37 | 17,54 | 17,99 | 0,62% | 2.208.590,00 |
| 23.07.2025 | 18,06 | 18,06 | 17,66 | 17,88 | -0,39% | 1.995.711,00 |
| 22.07.2025 | 17,93 | 18,33 | 17,89 | 17,95 | -0,17% | 2.901.463,00 |
| 21.07.2025 | 17,81 | 18,01 | 17,63 | 17,98 | 2,28% | 1.845.567,00 |
| 18.07.2025 | 17,70 | 17,78 | 17,39 | 17,58 | -0,17% | 1.594.351,00 |
| 17.07.2025 | 17,54 | 17,70 | 17,49 | 17,61 | 0,06% | 1.064.981,00 |
| 16.07.2025 | 17,50 | 17,69 | 17,45 | 17,60 | 1,03% | 1.443.752,00 |
| 15.07.2025 | 17,63 | 17,76 | 17,38 | 17,42 | -1,69% | 1.171.619,00 |
| 14.07.2025 | 17,39 | 17,73 | 17,30 | 17,72 | 2,07% | 766.974,00 |
| 11.07.2025 | 17,13 | 17,51 | 17,03 | 17,36 | 0,93% | 1.106.326,00 |
| 10.07.2025 | 16,77 | 17,25 | 16,73 | 17,20 | 2,26% | 796.777,00 |
| 09.07.2025 | 16,86 | 16,98 | 16,71 | 16,82 | -0,18% | 839.285,00 |
| 08.07.2025 | 17,13 | 17,13 | 16,85 | 16,85 | -1,06% | 844.325,00 |
| 07.07.2025 | 17,04 | 17,20 | 16,89 | 17,03 | -0,23% | 1.022.377,00 |
| 03.07.2025 | 16,78 | 17,12 | 16,72 | 17,07 | 1,37% | 795.970,00 |
| 02.07.2025 | 17,02 | 17,09 | 16,80 | 16,84 | -1,23% | 858.438,00 |
| 01.07.2025 | 16,77 | 17,20 | 16,77 | 17,05 | 0,71% | 861.169,00 |
| 30.06.2025 | 16,65 | 16,96 | 16,45 | 16,93 | 0,83% | 789.789,00 |
| 27.06.2025 | 16,78 | 16,94 | 16,66 | 16,79 | 0,30% | 1.191.606,00 |
| 26.06.2025 | 16,51 | 16,79 | 16,50 | 16,74 | 1,70% | 947.221,00 |
| 25.06.2025 | 16,61 | 16,71 | 16,43 | 16,46 | -1,91% | 605.225,00 |
| 24.06.2025 | 16,93 | 16,98 | 16,78 | 16,78 | -1,00% | 526.712,00 |
| 23.06.2025 | 16,70 | 17,14 | 16,70 | 16,95 | 1,56% | 880.054,00 |
| 20.06.2025 | 16,71 | 16,96 | 16,65 | 16,69 | -0,36% | 1.028.529,00 |
| 18.06.2025 | 16,51 | 16,93 | 16,40 | 16,75 | 1,58% | 1.255.472,00 |
| 17.06.2025 | 16,31 | 16,52 | 16,14 | 16,49 | 1,10% | 942.160,00 |
| 16.06.2025 | 16,43 | 16,55 | 16,21 | 16,31 | -0,49% | 744.040,00 |
| 13.06.2025 | 16,42 | 16,50 | 16,25 | 16,39 | -0,36% | 1.365.603,00 |
| 12.06.2025 | 16,47 | 16,50 | 16,29 | 16,45 | 0,24% | 832.959,00 |
| 11.06.2025 | 16,54 | 16,60 | 16,35 | 16,41 | 0,06% | 718.435,00 |
| 10.06.2025 | 16,40 | 16,57 | 16,36 | 16,40 | 0,24% | 1.426.487,00 |
| 09.06.2025 | 16,23 | 16,37 | 16,10 | 16,36 | 0,99% | 1.029.895,00 |
| 06.06.2025 | 16,27 | 16,34 | 16,04 | 16,20 | 0,12% | 693.468,00 |
| 05.06.2025 | 16,19 | 16,32 | 16,09 | 16,18 | 0,00% | 823.420,00 |
| 04.06.2025 | 16,12 | 16,31 | 16,02 | 16,18 | 0,37% | 1.273.621,00 |
| 03.06.2025 | 15,93 | 16,23 | 15,83 | 16,12 | 0,88% | 1.411.540,00 |
| 02.06.2025 | 15,88 | 16,08 | 15,68 | 15,98 | -0,75% | 977.615,00 |
| 30.05.2025 | 15,87 | 16,17 | 15,78 | 16,10 | 1,32% | 963.194,00 |
| 29.05.2025 | 16,02 | 16,18 | 15,81 | 15,89 | -0,87% | 573.837,00 |
| 28.05.2025 | 15,93 | 16,09 | 15,79 | 16,03 | 0,88% | 1.158.861,00 |
| 27.05.2025 | 15,72 | 15,95 | 15,64 | 15,89 | 1,53% | 816.125,00 |
| 23.05.2025 | 15,54 | 15,65 | 15,44 | 15,65 | 1,10% | 446.398,00 |
| 22.05.2025 | 15,50 | 15,56 | 15,37 | 15,48 | -0,71% | 422.367,00 |
| 21.05.2025 | 15,78 | 15,87 | 15,57 | 15,59 | -2,20% | 460.837,00 |
| 20.05.2025 | 15,79 | 16,14 | 15,76 | 15,94 | 0,31% | 811.984,00 |
| 19.05.2025 | 15,81 | 15,97 | 15,81 | 15,89 | -0,19% | 702.537,00 |
| 16.05.2025 | 15,72 | 15,93 | 15,69 | 15,92 | 1,27% | 692.665,00 |
| 15.05.2025 | 15,63 | 15,75 | 15,56 | 15,72 | 1,75% | 532.528,00 |
| 14.05.2025 | 15,60 | 15,60 | 15,24 | 15,45 | -0,58% | 751.802,00 |
| 13.05.2025 | 15,85 | 15,87 | 15,37 | 15,54 | -1,65% | 1.479.504,00 |
| 12.05.2025 | 16,16 | 16,16 | 15,67 | 15,80 | -2,17% | 1.489.046,00 |
| 09.05.2025 | 16,04 | 16,32 | 15,95 | 16,15 | 1,06% | 861.590,00 |
| 08.05.2025 | 16,04 | 16,11 | 15,92 | 15,98 | -0,12% | 441.139,00 |
| 07.05.2025 | 16,05 | 16,33 | 15,99 | 16,00 | -0,31% | 972.171,00 |
| 06.05.2025 | 15,96 | 16,23 | 15,87 | 16,05 | -0,25% | 1.060.022,00 |
| 05.05.2025 | 15,83 | 16,15 | 15,83 | 16,09 | 0,37% | 644.014,00 |
| 02.05.2025 | 16,23 | 16,32 | 15,98 | 16,03 | -0,74% | 477.131,00 |
| 01.05.2025 | 16,31 | 16,32 | 16,04 | 16,15 | -0,74% | 881.740,00 |
| 30.04.2025 | 15,85 | 16,30 | 15,73 | 16,27 | 2,01% | 1.636.571,00 |
| 29.04.2025 | 15,69 | 16,16 | 15,38 | 15,95 | 1,92% | 1.182.409,00 |