18,473$
-1,63%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,79 | 18,98 | 18,43 | 18,44 | -1,81% | 1.468.610,00 |
| 11.11.2026 | 18,87 | 18,89 | 18,24 | 18,78 | -0,69% | 1.117.700,00 |
| 10.11.2026 | 18,94 | 19,20 | 18,86 | 18,91 | -0,94% | 1.469.822,00 |
| 09.11.2026 | 18,90 | 19,13 | 18,76 | 19,09 | 1,54% | 1.213.951,00 |
| 06.11.2026 | 18,49 | 19,00 | 18,48 | 18,80 | -0,21% | 1.721.533,00 |
| 05.11.2026 | 18,73 | 18,89 | 18,56 | 18,84 | 1,07% | 2.409.535,00 |
| 04.11.2026 | 18,07 | 18,68 | 18,00 | 18,64 | 4,02% | 2.554.561,00 |
| 03.11.2026 | 17,88 | 17,99 | 17,73 | 17,92 | -0,06% | 1.238.542,00 |
| 02.11.2026 | 17,44 | 17,99 | 17,44 | 17,93 | 2,34% | 1.593.100,00 |
| 30.10.2026 | 17,76 | 17,80 | 17,42 | 17,52 | -0,28% | 1.219.337,00 |
| 29.10.2026 | 17,38 | 17,59 | 17,21 | 17,57 | 2,39% | 1.114.713,00 |
| 28.10.2026 | 17,24 | 17,39 | 17,03 | 17,16 | -1,38% | 1.402.605,00 |
| 27.10.2026 | 17,44 | 17,46 | 17,16 | 17,40 | -0,51% | 2.350.776,00 |
| 26.10.2026 | 17,40 | 17,55 | 17,35 | 17,49 | 0,81% | 3.131.870,00 |
| 23.10.2026 | 17,12 | 17,35 | 16,87 | 17,35 | 1,94% | 2.466.884,00 |
| 22.10.2026 | 16,23 | 17,14 | 16,18 | 17,02 | 3,34% | 2.428.329,00 |
| 21.10.2026 | 17,08 | 17,08 | 16,41 | 16,47 | -3,40% | 1.980.129,00 |
| 20.10.2026 | 16,99 | 17,24 | 16,86 | 17,05 | 1,37% | 2.279.760,00 |
| 19.10.2026 | 17,11 | 17,14 | 16,63 | 16,82 | -2,15% | 1.735.445,00 |
| 16.10.2026 | 17,50 | 17,50 | 17,07 | 17,19 | -0,64% | 2.779.407,00 |
| 15.10.2026 | 17,51 | 17,72 | 17,21 | 17,30 | 0,64% | 1.487.596,00 |
| 14.10.2026 | 17,32 | 17,46 | 17,14 | 17,19 | -1,15% | 1.304.281,00 |
| 13.10.2026 | 17,74 | 17,80 | 17,32 | 17,39 | -1,02% | 724.897,00 |
| 12.10.2026 | 17,40 | 17,61 | 17,31 | 17,57 | 0,69% | 767.532,00 |
| 09.10.2026 | 17,43 | 17,54 | 17,37 | 17,45 | 0,11% | 999.385,00 |
| 08.10.2026 | 17,24 | 17,48 | 17,00 | 17,43 | 1,28% | 1.432.443,00 |
| 07.10.2026 | 17,70 | 17,70 | 17,19 | 17,21 | -2,44% | 1.462.484,00 |
| 06.10.2026 | 17,53 | 17,74 | 17,51 | 17,64 | 1,15% | 1.629.640,00 |
| 05.10.2026 | 17,49 | 17,62 | 17,31 | 17,44 | -0,46% | 1.922.539,00 |
| 02.10.2026 | 17,46 | 17,68 | 17,30 | 17,52 | 0,75% | 2.229.687,00 |
| 01.10.2026 | 17,62 | 17,65 | 17,32 | 17,39 | -1,64% | 1.904.687,00 |
| 30.09.2026 | 17,91 | 17,99 | 17,68 | 17,68 | -1,39% | 1.589.196,00 |
| 29.09.2026 | 18,05 | 18,21 | 17,78 | 17,93 | -1,10% | 1.812.178,00 |
| 28.09.2026 | 18,24 | 18,31 | 17,98 | 18,13 | -0,44% | 1.391.244,00 |
| 25.09.2026 | 18,35 | 18,45 | 18,09 | 18,21 | -1,41% | 4.771.752,00 |
| 24.09.2026 | 18,38 | 18,50 | 18,18 | 18,47 | 0,54% | 1.744.813,00 |
| 23.09.2026 | 18,22 | 18,43 | 18,05 | 18,37 | 0,33% | 1.744.295,00 |
| 22.09.2026 | 18,29 | 18,55 | 18,14 | 18,31 | 0,88% | 1.653.517,00 |
| 21.09.2026 | 18,25 | 18,30 | 18,07 | 18,15 | -0,11% | 1.303.742,00 |
| 18.09.2026 | 18,15 | 18,37 | 18,03 | 18,17 | -0,33% | 3.390.971,00 |
| 17.09.2026 | 18,30 | 18,31 | 17,95 | 18,23 | -0,11% | 1.600.870,00 |
| 16.09.2026 | 19,40 | 19,49 | 18,00 | 18,25 | -5,39% | 2.438.334,00 |
| 15.09.2026 | 19,43 | 19,72 | 19,25 | 19,29 | -1,18% | 1.437.569,00 |
| 14.09.2026 | 19,90 | 19,94 | 19,50 | 19,52 | -0,61% | 714.184,00 |
| 11.09.2026 | 19,78 | 19,87 | 19,47 | 19,64 | -0,46% | 1.000.748,00 |
| 10.09.2026 | 19,99 | 20,23 | 19,66 | 19,73 | -1,55% | 764.335,00 |
| 09.09.2026 | 20,21 | 20,25 | 19,95 | 20,04 | -0,89% | 854.417,00 |
| 08.09.2026 | 20,03 | 20,33 | 20,03 | 20,22 | 0,65% | 725.535,00 |
| 04.09.2026 | 20,27 | 20,37 | 20,07 | 20,09 | -1,66% | 1.128.197,00 |
| 03.09.2026 | 20,50 | 20,54 | 20,23 | 20,43 | 0,10% | 880.267,00 |
| 02.09.2026 | 20,49 | 20,56 | 20,27 | 20,41 | -0,15% | 684.518,00 |
| 01.09.2026 | 20,22 | 20,49 | 20,20 | 20,44 | 0,39% | 1.009.085,00 |
| 31.08.2026 | 20,39 | 20,50 | 20,30 | 20,36 | -0,54% | 1.088.701,00 |
| 28.08.2026 | 20,53 | 20,66 | 20,46 | 20,47 | -0,24% | 625.512,00 |
| 27.08.2026 | 20,56 | 20,77 | 20,41 | 20,52 | -1,11% | 706.503,00 |
| 26.08.2026 | 20,67 | 20,82 | 20,51 | 20,75 | 0,68% | 739.289,00 |
| 25.08.2026 | 20,89 | 20,89 | 20,50 | 20,61 | -0,91% | 1.227.496,00 |
| 24.08.2026 | 20,61 | 20,87 | 20,36 | 20,80 | 2,21% | 1.218.367,00 |
| 21.08.2026 | 20,53 | 20,75 | 20,32 | 20,35 | -1,26% | 856.642,00 |
| 20.08.2026 | 20,47 | 20,77 | 20,47 | 20,61 | 0,39% | 681.227,00 |
| 19.08.2026 | 20,68 | 20,68 | 20,43 | 20,53 | 0,00% | 18.786.156,00 |
| 18.08.2026 | 20,66 | 20,71 | 20,41 | 20,53 | 0,49% | 799.557,00 |
| 17.08.2026 | 20,56 | 20,59 | 20,32 | 20,43 | -1,35% | 840.221,00 |
| 14.08.2026 | 20,71 | 20,86 | 20,64 | 20,71 | 0,49% | 917.463,00 |
| 13.08.2026 | 20,51 | 20,83 | 20,51 | 20,61 | 0,39% | 689.509,00 |
| 12.08.2026 | 19,89 | 20,58 | 19,89 | 20,53 | 3,22% | 1.285.641,00 |
| 11.08.2026 | 20,01 | 20,23 | 19,78 | 19,89 | -0,70% | 1.416.892,00 |
| 10.08.2026 | 20,69 | 20,69 | 20,00 | 20,03 | -3,19% | 1.430.531,00 |
| 07.08.2026 | 21,03 | 21,13 | 20,64 | 20,69 | -1,62% | 1.503.403,00 |
| 06.08.2026 | 21,25 | 21,30 | 20,97 | 21,03 | -0,57% | 587.219,00 |
| 05.08.2026 | 21,15 | 21,20 | 20,90 | 21,15 | 0,33% | 993.556,00 |
| 04.08.2026 | 21,32 | 21,32 | 20,90 | 21,08 | -1,45% | 1.451.207,00 |
| 03.08.2026 | 21,37 | 21,61 | 21,28 | 21,39 | -0,28% | 913.106,00 |
| 31.07.2026 | 21,47 | 21,57 | 21,27 | 21,45 | -0,65% | 571.664,00 |
| 30.07.2026 | 21,88 | 22,00 | 21,32 | 21,59 | -1,51% | 1.015.099,00 |
| 29.07.2026 | 22,09 | 22,16 | 21,68 | 21,92 | -0,09% | 1.500.525,00 |
| 28.07.2026 | 22,33 | 22,33 | 21,87 | 21,94 | 0,37% | 863.868,00 |
| 27.07.2026 | 22,21 | 22,46 | 21,85 | 21,86 | -1,53% | 1.504.668,00 |
| 24.07.2026 | 21,88 | 22,23 | 21,73 | 22,20 | 1,69% | 1.884.328,00 |
| 23.07.2026 | 21,62 | 21,94 | 21,50 | 21,83 | 1,11% | 1.864.427,00 |
| 22.07.2026 | 21,99 | 22,11 | 21,50 | 21,59 | -1,51% | 1.938.936,00 |
| 21.07.2026 | 21,69 | 21,96 | 21,48 | 21,92 | 0,64% | 1.799.868,00 |
| 20.07.2026 | 22,43 | 22,45 | 21,76 | 21,78 | -2,16% | 1.439.189,00 |
| 17.07.2026 | 22,14 | 22,47 | 22,09 | 22,26 | 0,54% | 1.501.687,00 |
| 16.07.2026 | 21,30 | 22,25 | 21,30 | 22,14 | 4,19% | 1.151.529,00 |
| 15.07.2026 | 21,37 | 21,61 | 21,15 | 21,25 | -0,70% | 1.152.337,00 |
| 14.07.2026 | 21,57 | 21,81 | 21,35 | 21,40 | -1,25% | 1.029.859,00 |
| 13.07.2026 | 21,67 | 21,77 | 21,52 | 21,67 | 0,79% | 1.372.982,00 |
| 10.07.2026 | 21,68 | 21,80 | 21,29 | 21,50 | -0,74% | 1.062.111,00 |
| 09.07.2026 | 21,95 | 22,03 | 21,59 | 21,66 | -1,01% | 1.198.303,00 |
| 08.07.2026 | 21,88 | 21,98 | 21,76 | 21,88 | -0,36% | 1.618.930,00 |
| 07.07.2026 | 21,67 | 22,05 | 21,61 | 21,96 | 2,28% | 2.229.745,00 |
| 06.07.2026 | 21,53 | 21,68 | 21,45 | 21,47 | -0,88% | 1.783.206,00 |
| 02.07.2026 | 21,19 | 21,69 | 21,18 | 21,66 | 2,75% | 1.713.079,00 |
| 01.07.2026 | 21,16 | 21,35 | 21,06 | 21,08 | -0,24% | 1.789.006,00 |
| 30.06.2026 | 21,34 | 21,56 | 21,13 | 21,13 | -1,22% | 2.509.182,00 |
| 29.06.2026 | 21,03 | 21,54 | 21,00 | 21,39 | 0,90% | 3.399.423,00 |
| 26.06.2026 | 20,89 | 21,29 | 20,70 | 21,20 | 2,12% | 21.931.919,00 |
| 25.06.2026 | 21,24 | 21,25 | 20,41 | 20,76 | 1,86% | 7.995.645,00 |
| 24.06.2026 | 20,00 | 20,54 | 19,91 | 20,38 | 2,31% | 2.005.506,00 |