44,735€
0,86%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 44,36 | 44,74 | 44,28 | 44,74 | 0,87% | - |
| 21.11.2024 | 43,71 | 44,86 | 43,45 | 44,35 | 1,48% | 697,00 |
| 20.11.2024 | 43,78 | 44,36 | 43,60 | 43,71 | -0,17% | 715,00 |
| 19.11.2024 | 44,07 | 44,34 | 43,40 | 43,78 | -0,65% | 233,00 |
| 18.11.2024 | 44,40 | 44,50 | 44,00 | 44,07 | -0,73% | 722,00 |
| 15.11.2024 | 43,56 | 44,51 | 43,11 | 44,39 | 1,91% | 1.032,00 |
| 14.11.2024 | 43,46 | 44,00 | 43,33 | 43,56 | 0,22% | 574,00 |
| 13.11.2024 | 43,19 | 43,96 | 42,98 | 43,47 | 0,63% | 1.311,00 |
| 12.11.2024 | 43,33 | 43,75 | 43,12 | 43,20 | -0,33% | 454,00 |
| 11.11.2024 | 42,08 | 43,65 | 42,08 | 43,34 | 2,99% | 1.010,00 |
| 08.11.2024 | 41,54 | 42,38 | 41,54 | 42,08 | 1,30% | 364,00 |
| 07.11.2024 | 42,26 | 42,42 | 41,29 | 41,54 | -1,78% | 1.116,00 |
| 06.11.2024 | 40,53 | 42,69 | 39,74 | 42,29 | 10,02% | 4.187,00 |
| 05.11.2024 | 38,01 | 38,52 | 37,74 | 38,44 | 1,13% | - |
| 04.11.2024 | 38,37 | 38,53 | 37,79 | 38,01 | -1,02% | 111,00 |
| 01.11.2024 | 38,56 | 39,08 | 38,37 | 38,40 | -0,42% | 7,00 |
| 31.10.2024 | 38,92 | 39,18 | 38,41 | 38,56 | -0,92% | 357,00 |
| 30.10.2024 | 39,01 | 39,54 | 38,00 | 38,92 | -0,36% | 411,00 |
| 29.10.2024 | 39,39 | 39,68 | 38,54 | 39,06 | -0,83% | 526,00 |
| 28.10.2024 | 38,78 | 39,52 | 38,78 | 39,39 | 1,57% | - |
| 25.10.2024 | 39,38 | 39,68 | 38,68 | 38,78 | -1,53% | 792,00 |
| 24.10.2024 | 39,28 | 39,45 | 38,85 | 39,38 | 0,25% | - |
| 23.10.2024 | 39,16 | 39,42 | 38,99 | 39,28 | 0,32% | 80,00 |
| 22.10.2024 | 38,64 | 39,27 | 38,25 | 39,16 | 1,29% | - |
| 21.10.2024 | 38,93 | 39,08 | 38,60 | 38,66 | -0,76% | 21,00 |
| 18.10.2024 | 39,36 | 39,64 | 38,79 | 38,95 | -1,04% | 10,00 |
| 17.10.2024 | 39,41 | 39,77 | 38,69 | 39,36 | -0,12% | 989,00 |
| 16.10.2024 | 38,71 | 39,67 | 38,49 | 39,41 | 1,82% | 184,00 |
| 15.10.2024 | 38,41 | 39,66 | 38,07 | 38,71 | 0,75% | 1.728,00 |
| 14.10.2024 | 38,38 | 38,72 | 38,26 | 38,42 | 0,12% | 299,00 |
| 11.10.2024 | 36,55 | 38,54 | 36,25 | 38,37 | 4,99% | 892,00 |
| 10.10.2024 | 36,74 | 36,74 | 36,40 | 36,55 | -0,44% | 78,00 |
| 09.10.2024 | 36,37 | 36,93 | 36,24 | 36,71 | 0,98% | 671,00 |
| 08.10.2024 | 36,43 | 36,58 | 36,20 | 36,35 | -0,23% | 1.364,00 |
| 07.10.2024 | 36,48 | 36,84 | 36,16 | 36,44 | -0,06% | 240,00 |
| 04.10.2024 | 35,59 | 36,66 | 35,38 | 36,46 | 2,45% | 19,00 |
| 03.10.2024 | 35,52 | 35,61 | 35,09 | 35,59 | 0,06% | 51,00 |
| 02.10.2024 | 35,44 | 35,78 | 35,24 | 35,57 | 0,38% | 140,00 |
| 01.10.2024 | 35,64 | 35,80 | 35,15 | 35,43 | -0,55% | 40,00 |
| 30.09.2024 | 35,27 | 35,76 | 34,92 | 35,63 | 0,93% | 80,00 |
| 27.09.2024 | 35,36 | 35,70 | 35,22 | 35,30 | -0,20% | 20,00 |
| 26.09.2024 | 35,24 | 35,55 | 35,07 | 35,37 | 0,38% | 80,00 |
| 25.09.2024 | 35,29 | 35,34 | 34,84 | 35,24 | -0,05% | 2.836,00 |
| 24.09.2024 | 35,88 | 36,05 | 35,19 | 35,25 | -1,74% | 630,00 |
| 23.09.2024 | 36,07 | 36,45 | 35,74 | 35,88 | -0,74% | - |
| 20.09.2024 | 36,58 | 36,77 | 36,05 | 36,14 | -1,20% | 283,00 |
| 19.09.2024 | 35,89 | 36,78 | 35,60 | 36,58 | 2,44% | 55,00 |
| 18.09.2024 | 35,52 | 35,96 | 35,39 | 35,71 | 0,51% | - |
| 17.09.2024 | 35,10 | 35,80 | 34,88 | 35,53 | 1,25% | 26,00 |
| 16.09.2024 | 34,81 | 35,25 | 34,66 | 35,09 | 0,76% | 378,00 |
| 13.09.2024 | 34,84 | 35,24 | 34,70 | 34,83 | 0,07% | 50,00 |
| 12.09.2024 | 35,39 | 35,63 | 34,80 | 34,80 | -1,65% | 240,00 |
| 11.09.2024 | 35,59 | 35,74 | 34,54 | 35,38 | -0,62% | 517,00 |
| 10.09.2024 | 35,78 | 36,45 | 34,75 | 35,61 | -0,50% | 120,00 |
| 09.09.2024 | 34,88 | 35,93 | 34,88 | 35,78 | 2,63% | 1.535,00 |
| 06.09.2024 | 36,18 | 36,18 | 34,83 | 34,87 | -3,63% | - |
| 05.09.2024 | 36,51 | 36,86 | 36,04 | 36,18 | -0,92% | 283,00 |
| 04.09.2024 | 36,86 | 37,00 | 36,37 | 36,51 | -0,95% | 25,00 |
| 03.09.2024 | 36,80 | 37,12 | 36,44 | 36,86 | 0,17% | 347,00 |
| 02.09.2024 | 36,80 | 36,83 | 36,51 | 36,80 | -0,14% | 119,00 |
| 30.08.2024 | 36,30 | 36,97 | 36,27 | 36,85 | 1,52% | 168,00 |
| 29.08.2024 | 35,88 | 36,40 | 35,68 | 36,30 | 1,16% | 1.275,00 |
| 28.08.2024 | 35,46 | 36,18 | 35,19 | 35,88 | 1,19% | 883,00 |
| 27.08.2024 | 35,73 | 35,93 | 35,43 | 35,46 | -0,76% | 100,00 |
| 26.08.2024 | 35,52 | 36,01 | 35,40 | 35,73 | 0,58% | 1.275,00 |
| 23.08.2024 | 35,32 | 35,89 | 35,19 | 35,52 | 0,54% | 50,00 |
| 22.08.2024 | 34,73 | 35,36 | 34,67 | 35,33 | 1,73% | 503,00 |
| 21.08.2024 | 34,79 | 35,07 | 34,50 | 34,73 | -0,16% | 267,00 |
| 20.08.2024 | 35,78 | 35,87 | 34,53 | 34,79 | -2,77% | - |
| 19.08.2024 | 35,67 | 35,98 | 35,51 | 35,78 | 0,22% | - |
| 16.08.2024 | 35,65 | 35,92 | 35,34 | 35,70 | 0,34% | 223,00 |
| 15.08.2024 | 35,33 | 36,25 | 35,18 | 35,58 | 0,83% | 1.256,00 |
| 14.08.2024 | 34,99 | 35,33 | 34,76 | 35,29 | 1,05% | - |
| 13.08.2024 | 34,87 | 35,12 | 34,76 | 34,92 | 0,16% | 101,00 |
| 12.08.2024 | 35,04 | 35,45 | 34,78 | 34,87 | -0,50% | 37,00 |
| 09.08.2024 | 35,13 | 35,23 | 34,71 | 35,04 | -0,17% | 800,00 |
| 08.08.2024 | 34,13 | 35,19 | 33,88 | 35,10 | 2,86% | 288,00 |
| 07.08.2024 | 33,72 | 35,33 | 33,72 | 34,13 | 1,21% | 1.950,00 |
| 06.08.2024 | 33,55 | 34,14 | 33,48 | 33,72 | 0,52% | 280,00 |
| 05.08.2024 | 34,31 | 34,31 | 30,31 | 33,54 | -2,28% | 7.346,00 |
| 02.08.2024 | 36,56 | 36,56 | 34,08 | 34,33 | -6,12% | 3.268,00 |
| 01.08.2024 | 37,46 | 37,49 | 36,14 | 36,56 | -1,99% | 505,00 |
| 31.07.2024 | 38,11 | 38,39 | 37,15 | 37,31 | -2,18% | 13,00 |
| 30.07.2024 | 37,94 | 38,76 | 37,75 | 38,14 | 0,38% | 512,00 |
| 29.07.2024 | 38,38 | 38,71 | 37,92 | 37,99 | -1,01% | 1.933,00 |
| 26.07.2024 | 38,43 | 38,76 | 38,15 | 38,38 | -0,14% | 77,00 |
| 25.07.2024 | 39,11 | 39,20 | 38,36 | 38,43 | -1,77% | 100,00 |
| 24.07.2024 | 39,08 | 39,62 | 38,80 | 39,13 | 0,04% | 617,00 |
| 23.07.2024 | 38,78 | 39,42 | 38,60 | 39,11 | 0,84% | 1.160,00 |
| 22.07.2024 | 39,20 | 39,47 | 38,55 | 38,78 | -1,11% | 1.896,00 |
| 19.07.2024 | 39,51 | 40,00 | 39,14 | 39,22 | -0,77% | 1.770,00 |
| 18.07.2024 | 40,29 | 40,55 | 39,41 | 39,52 | -1,78% | 685,00 |
| 17.07.2024 | 40,53 | 40,64 | 39,85 | 40,24 | -0,72% | 825,00 |
| 16.07.2024 | 38,51 | 40,75 | 38,40 | 40,53 | 5,35% | 1.827,00 |
| 15.07.2024 | 38,01 | 38,73 | 38,01 | 38,47 | 1,03% | 3.923,00 |
| 12.07.2024 | 38,51 | 38,63 | 37,73 | 38,08 | -1,12% | 56,00 |
| 11.07.2024 | 38,53 | 38,82 | 38,03 | 38,51 | -0,05% | 238,00 |
| 10.07.2024 | 38,30 | 38,57 | 38,04 | 38,53 | 0,61% | 383,00 |
| 09.07.2024 | 37,55 | 38,69 | 37,45 | 38,30 | 1,99% | 434,00 |
| 08.07.2024 | 37,24 | 37,86 | 37,18 | 37,55 | 0,72% | - |