42,230€
1,61%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 41,60 | 42,37 | 41,43 | 42,23 | 1,59% | 224,00 |
| 21.08.2025 | 41,51 | 41,80 | 41,13 | 41,56 | 0,14% | 3.006,00 |
| 20.08.2025 | 41,28 | 41,61 | 41,06 | 41,51 | 0,57% | 202,00 |
| 19.08.2025 | 41,07 | 41,30 | 40,77 | 41,27 | 0,43% | - |
| 18.08.2025 | 40,12 | 41,15 | 39,83 | 41,10 | 2,47% | 1,00 |
| 15.08.2025 | 41,21 | 41,21 | 40,08 | 40,10 | -2,02% | 238,00 |
| 14.08.2025 | 40,42 | 40,97 | 40,12 | 40,93 | 1,42% | 90,00 |
| 13.08.2025 | 40,68 | 40,81 | 40,13 | 40,36 | -0,80% | 234,00 |
| 12.08.2025 | 39,70 | 40,81 | 39,66 | 40,68 | 2,34% | 7,00 |
| 11.08.2025 | 39,46 | 40,05 | 39,06 | 39,75 | 0,57% | - |
| 08.08.2025 | 38,60 | 39,70 | 38,58 | 39,53 | 2,66% | 500,00 |
| 07.08.2025 | 38,95 | 39,31 | 38,44 | 38,50 | -1,23% | 6,00 |
| 06.08.2025 | 39,39 | 39,69 | 38,95 | 38,98 | -0,95% | 4,00 |
| 05.08.2025 | 39,63 | 39,89 | 38,73 | 39,36 | -0,68% | 2,00 |
| 04.08.2025 | 39,45 | 39,86 | 39,44 | 39,63 | 0,48% | 200,00 |
| 01.08.2025 | 41,27 | 41,39 | 39,22 | 39,44 | -4,76% | 45,00 |
| 31.07.2025 | 41,79 | 42,35 | 41,33 | 41,41 | -1,45% | 160,00 |
| 30.07.2025 | 41,52 | 42,25 | 41,26 | 42,01 | 1,11% | 42,00 |
| 29.07.2025 | 41,63 | 42,08 | 41,45 | 41,55 | -0,13% | 121,00 |
| 28.07.2025 | 41,24 | 41,74 | 41,24 | 41,61 | 0,75% | 1.168,00 |
| 25.07.2025 | 41,17 | 41,36 | 40,89 | 41,30 | 0,35% | 219,00 |
| 24.07.2025 | 41,09 | 41,66 | 40,84 | 41,15 | 0,71% | 343,00 |
| 23.07.2025 | 40,81 | 41,13 | 40,67 | 40,86 | 0,56% | - |
| 22.07.2025 | 40,67 | 41,04 | 40,50 | 40,63 | 0,08% | 171,00 |
| 21.07.2025 | 40,72 | 41,08 | 40,46 | 40,60 | -0,27% | 259,00 |
| 18.07.2025 | 40,54 | 40,79 | 40,24 | 40,71 | 0,26% | 1,00 |
| 17.07.2025 | 39,51 | 40,76 | 39,14 | 40,61 | 2,72% | 19,00 |
| 16.07.2025 | 39,77 | 40,73 | 38,47 | 39,53 | -0,44% | 455,00 |
| 15.07.2025 | 40,41 | 40,70 | 39,61 | 39,71 | -1,53% | 616,00 |
| 14.07.2025 | 39,96 | 40,35 | 39,76 | 40,32 | 0,91% | 160,00 |
| 11.07.2025 | 40,10 | 40,57 | 39,54 | 39,96 | -0,41% | 666,00 |
| 10.07.2025 | 39,95 | 40,47 | 39,83 | 40,12 | 0,40% | 7,00 |
| 09.07.2025 | 40,22 | 40,52 | 39,91 | 39,96 | -0,67% | 13,00 |
| 08.07.2025 | 40,57 | 40,83 | 40,05 | 40,23 | -3,01% | 1.062,00 |
| 07.07.2025 | 41,37 | 41,93 | 41,28 | 41,48 | 0,25% | 530,00 |
| 04.07.2025 | 41,66 | 41,67 | 40,69 | 41,38 | -0,65% | 85,00 |
| 03.07.2025 | 41,30 | 41,87 | 41,19 | 41,65 | 0,98% | 355,00 |
| 02.07.2025 | 40,82 | 41,35 | 40,80 | 41,24 | 1,00% | - |
| 01.07.2025 | 40,21 | 41,12 | 39,86 | 40,83 | 1,73% | - |
| 30.06.2025 | 40,80 | 40,85 | 39,95 | 40,14 | -0,29% | - |
| 27.06.2025 | 40,57 | 40,90 | 40,10 | 40,25 | -0,86% | - |
| 26.06.2025 | 40,15 | 40,64 | 39,81 | 40,60 | 1,00% | - |
| 25.06.2025 | 40,19 | 40,39 | 40,03 | 40,20 | 0,06% | - |
| 24.06.2025 | 40,21 | 40,73 | 40,07 | 40,17 | 0,42% | - |
| 23.06.2025 | 39,55 | 40,04 | 39,12 | 40,00 | 1,23% | 33,00 |
| 20.06.2025 | 38,81 | 39,63 | 38,50 | 39,52 | 1,87% | - |
| 19.06.2025 | 39,22 | 39,29 | 38,65 | 38,79 | -1,11% | 6,00 |
| 18.06.2025 | 38,41 | 39,36 | 38,38 | 39,23 | 1,89% | - |
| 17.06.2025 | 38,44 | 38,75 | 38,09 | 38,50 | 0,27% | 183,00 |
| 16.06.2025 | 38,22 | 38,73 | 38,08 | 38,40 | 0,67% | 161,00 |
| 13.06.2025 | 38,49 | 38,49 | 37,77 | 38,14 | -0,96% | - |
| 12.06.2025 | 38,96 | 38,96 | 37,97 | 38,51 | -1,14% | 556,00 |
| 11.06.2025 | 39,42 | 39,71 | 38,79 | 38,96 | -1,31% | 5,00 |
| 10.06.2025 | 39,34 | 39,77 | 39,02 | 39,47 | 0,44% | - |
| 09.06.2025 | 39,46 | 39,83 | 39,10 | 39,30 | -0,49% | 10,00 |
| 06.06.2025 | 38,74 | 39,66 | 38,58 | 39,50 | 1,88% | 15,00 |
| 05.06.2025 | 38,86 | 39,04 | 38,31 | 38,77 | -0,32% | - |
| 04.06.2025 | 39,33 | 39,61 | 38,81 | 38,89 | -1,06% | 15,00 |
| 03.06.2025 | 38,46 | 39,34 | 37,78 | 39,31 | 2,16% | - |
| 02.06.2025 | 38,76 | 38,82 | 37,93 | 38,48 | -0,99% | 120,00 |
| 30.05.2025 | 38,90 | 39,22 | 38,54 | 38,86 | -0,13% | 35,00 |
| 29.05.2025 | 39,97 | 40,01 | 38,62 | 38,91 | -0,24% | 42,00 |
| 28.05.2025 | 39,02 | 39,32 | 38,82 | 39,01 | -0,01% | 425,00 |
| 27.05.2025 | 38,17 | 39,02 | 38,08 | 39,01 | 1,98% | 997,00 |
| 26.05.2025 | 38,20 | 38,79 | 36,41 | 38,25 | 0,62% | 180,00 |
| 23.05.2025 | 38,48 | 38,48 | 37,21 | 38,01 | -0,93% | 90,00 |
| 22.05.2025 | 38,20 | 38,63 | 37,87 | 38,37 | 0,52% | - |
| 21.05.2025 | 39,36 | 39,63 | 38,06 | 38,17 | -3,51% | - |
| 20.05.2025 | 39,78 | 39,94 | 39,39 | 39,56 | -0,60% | 1.109,00 |
| 19.05.2025 | 39,09 | 40,14 | 38,96 | 39,80 | -0,62% | - |
| 16.05.2025 | 39,60 | 40,17 | 38,98 | 40,05 | 1,03% | 20,00 |
| 15.05.2025 | 40,07 | 40,17 | 39,36 | 39,64 | -1,04% | 400,00 |
| 14.05.2025 | 39,66 | 40,22 | 39,18 | 40,06 | 1,14% | 43,00 |
| 13.05.2025 | 39,12 | 39,82 | 38,76 | 39,61 | 1,36% | 407,00 |
| 12.05.2025 | 37,42 | 39,51 | 37,32 | 39,07 | 5,29% | 232,00 |
| 09.05.2025 | 37,05 | 37,29 | 36,91 | 37,11 | 0,14% | - |
| 08.05.2025 | 36,46 | 37,54 | 36,25 | 37,06 | 2,30% | 742,00 |
| 07.05.2025 | 35,86 | 36,47 | 35,86 | 36,23 | 0,87% | 1,00 |
| 06.05.2025 | 36,27 | 36,49 | 35,69 | 35,91 | -1,06% | 305,00 |
| 05.05.2025 | 36,02 | 36,71 | 35,78 | 36,30 | -0,02% | 824,00 |
| 02.05.2025 | 35,12 | 36,48 | 35,12 | 36,31 | 3,18% | 10,00 |
| 30.04.2025 | 35,14 | 35,28 | 34,15 | 35,19 | 0,01% | 120,00 |
| 29.04.2025 | 35,05 | 35,35 | 34,62 | 35,18 | 0,89% | - |
| 28.04.2025 | 34,92 | 35,26 | 34,57 | 34,87 | -0,13% | 96,00 |
| 25.04.2025 | 34,79 | 35,07 | 34,56 | 34,92 | 0,41% | - |
| 24.04.2025 | 34,22 | 34,93 | 33,76 | 34,78 | 1,49% | - |
| 23.04.2025 | 33,59 | 35,34 | 33,59 | 34,27 | 2,12% | 196,00 |
| 22.04.2025 | 32,12 | 33,68 | 32,10 | 33,56 | 1,93% | 50,00 |
| 17.04.2025 | 33,04 | 33,43 | 32,74 | 32,92 | 0,41% | 10,00 |
| 16.04.2025 | 33,14 | 33,59 | 32,41 | 32,79 | -2,76% | 84,00 |
| 15.04.2025 | 32,40 | 34,22 | 32,40 | 33,72 | 4,39% | 315,00 |
| 14.04.2025 | 31,80 | 32,68 | 31,80 | 32,30 | 1,97% | 367,00 |
| 11.04.2025 | 31,67 | 32,47 | 30,70 | 31,67 | -0,93% | 1.448,00 |
| 10.04.2025 | 34,17 | 34,23 | 30,93 | 31,97 | -6,39% | 1.685,00 |
| 09.04.2025 | 31,94 | 34,54 | 29,97 | 34,15 | 7,00% | 1.635,00 |
| 08.04.2025 | 33,21 | 34,17 | 31,34 | 31,92 | -2,11% | 1.443,00 |
| 07.04.2025 | 31,09 | 33,39 | 29,09 | 32,61 | 3,90% | 4.205,00 |
| 04.04.2025 | 33,84 | 33,96 | 30,70 | 31,38 | -6,82% | 6.335,00 |
| 03.04.2025 | 37,74 | 37,74 | 33,59 | 33,68 | -12,67% | 1.226,00 |
| 02.04.2025 | 38,47 | 38,67 | 37,73 | 38,57 | 0,34% | 1.066,00 |