34,815€
0,12%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 34,79 | 35,07 | 34,56 | 34,81 | 0,11% | - |
| 24.04.2025 | 34,22 | 34,93 | 33,76 | 34,78 | 1,49% | - |
| 23.04.2025 | 33,59 | 35,34 | 33,59 | 34,27 | 2,12% | 196,00 |
| 22.04.2025 | 32,12 | 33,68 | 32,10 | 33,56 | 1,93% | 50,00 |
| 17.04.2025 | 33,04 | 33,43 | 32,74 | 32,92 | 0,41% | 10,00 |
| 16.04.2025 | 33,14 | 33,59 | 32,41 | 32,79 | -2,76% | 84,00 |
| 15.04.2025 | 32,40 | 34,22 | 32,40 | 33,72 | 4,39% | 315,00 |
| 14.04.2025 | 31,80 | 32,68 | 31,80 | 32,30 | 1,97% | 367,00 |
| 11.04.2025 | 31,67 | 32,47 | 30,70 | 31,67 | -0,93% | 1.448,00 |
| 10.04.2025 | 34,17 | 34,23 | 30,93 | 31,97 | -6,39% | 1.685,00 |
| 09.04.2025 | 31,94 | 34,54 | 29,97 | 34,15 | 7,00% | 1.635,00 |
| 08.04.2025 | 33,21 | 34,17 | 31,34 | 31,92 | -2,11% | 1.443,00 |
| 07.04.2025 | 31,09 | 33,39 | 29,09 | 32,61 | 3,90% | 4.205,00 |
| 04.04.2025 | 33,84 | 33,96 | 30,70 | 31,38 | -6,82% | 6.335,00 |
| 03.04.2025 | 37,74 | 37,74 | 33,59 | 33,68 | -12,67% | 1.226,00 |
| 02.04.2025 | 38,47 | 38,67 | 37,73 | 38,57 | 0,34% | 1.066,00 |
| 01.04.2025 | 38,55 | 38,72 | 37,89 | 38,44 | -0,56% | 100,00 |
| 31.03.2025 | 38,11 | 38,74 | 37,37 | 38,65 | 1,32% | 60,00 |
| 28.03.2025 | 39,43 | 39,59 | 37,86 | 38,15 | -3,27% | 800,00 |
| 27.03.2025 | 39,78 | 39,95 | 39,29 | 39,43 | -0,95% | 343,00 |
| 26.03.2025 | 40,15 | 40,56 | 39,74 | 39,81 | -0,79% | - |
| 25.03.2025 | 39,84 | 40,23 | 39,77 | 40,13 | 0,51% | 136,00 |
| 24.03.2025 | 39,07 | 39,96 | 39,07 | 39,92 | 1,73% | 327,00 |
| 21.03.2025 | 39,31 | 39,41 | 38,68 | 39,24 | 0,13% | 306,00 |
| 20.03.2025 | 38,93 | 39,45 | 38,50 | 39,19 | 0,93% | 90,00 |
| 19.03.2025 | 38,09 | 39,15 | 37,91 | 38,83 | 1,90% | - |
| 18.03.2025 | 37,93 | 38,31 | 37,79 | 38,11 | 0,37% | 111,00 |
| 17.03.2025 | 37,44 | 38,25 | 37,23 | 37,97 | 1,19% | 705,00 |
| 14.03.2025 | 36,80 | 37,71 | 36,70 | 37,52 | 2,37% | 290,00 |
| 13.03.2025 | 36,79 | 37,07 | 36,19 | 36,65 | -0,26% | 560,00 |
| 12.03.2025 | 36,56 | 37,19 | 35,94 | 36,75 | 1,13% | 375,00 |
| 11.03.2025 | 36,40 | 37,26 | 35,97 | 36,34 | -1,16% | 957,00 |
| 10.03.2025 | 38,03 | 38,05 | 36,18 | 36,76 | -3,64% | 1.172,00 |
| 07.03.2025 | 38,39 | 38,47 | 37,40 | 38,15 | -0,57% | 200,00 |
| 06.03.2025 | 39,18 | 39,45 | 37,88 | 38,37 | -2,03% | 1.700,00 |
| 05.03.2025 | 40,59 | 41,00 | 38,73 | 39,17 | -2,36% | 166,00 |
| 04.03.2025 | 43,48 | 43,52 | 39,94 | 40,11 | -7,58% | 2.043,00 |
| 03.03.2025 | 44,31 | 44,74 | 43,18 | 43,40 | -2,52% | - |
| 28.02.2025 | 42,47 | 44,52 | 42,13 | 44,52 | 4,96% | 78,00 |
| 27.02.2025 | 41,96 | 42,96 | 41,96 | 42,42 | 1,21% | 1.313,00 |
| 26.02.2025 | 41,83 | 42,40 | 41,78 | 41,91 | 0,29% | 450,00 |
| 25.02.2025 | 42,51 | 42,81 | 41,27 | 41,79 | -1,68% | 1.184,00 |
| 24.02.2025 | 42,87 | 43,39 | 42,49 | 42,50 | -0,74% | - |
| 21.02.2025 | 43,10 | 43,54 | 42,56 | 42,82 | -0,72% | 495,00 |
| 20.02.2025 | 44,12 | 44,18 | 43,05 | 43,13 | -2,31% | 323,00 |
| 19.02.2025 | 44,53 | 44,65 | 43,56 | 44,15 | -0,72% | 102,00 |
| 18.02.2025 | 44,41 | 44,95 | 44,14 | 44,47 | 0,15% | 535,00 |
| 17.02.2025 | 44,72 | 44,81 | 44,21 | 44,40 | -0,83% | 1.515,00 |
| 14.02.2025 | 44,39 | 45,18 | 44,19 | 44,77 | 1,13% | 429,00 |
| 13.02.2025 | 44,54 | 44,85 | 44,08 | 44,27 | -0,40% | 102,00 |
| 12.02.2025 | 45,19 | 45,31 | 44,27 | 44,45 | -1,56% | 224,00 |
| 11.02.2025 | 45,24 | 45,98 | 44,80 | 45,16 | -0,13% | 30,00 |
| 10.02.2025 | 45,91 | 46,20 | 45,00 | 45,22 | -1,54% | 2.130,00 |
| 07.02.2025 | 45,92 | 46,28 | 45,51 | 45,92 | -0,16% | 21,00 |
| 06.02.2025 | 45,30 | 46,28 | 45,30 | 46,00 | 1,61% | 51,00 |
| 05.02.2025 | 45,01 | 45,29 | 44,50 | 45,27 | 0,56% | 124,00 |
| 04.02.2025 | 45,25 | 45,42 | 44,49 | 45,01 | 0,08% | 4,00 |
| 03.02.2025 | 44,31 | 45,15 | 43,94 | 44,98 | 0,88% | 210,00 |
| 31.01.2025 | 44,96 | 45,33 | 44,49 | 44,58 | -0,47% | 360,00 |
| 30.01.2025 | 45,01 | 45,33 | 44,67 | 44,80 | -0,18% | 1.174,00 |
| 29.01.2025 | 44,88 | 45,51 | 44,74 | 44,88 | -0,15% | 40,00 |
| 28.01.2025 | 44,90 | 45,45 | 44,63 | 44,94 | 0,17% | 4,00 |
| 27.01.2025 | 44,28 | 44,94 | 43,92 | 44,87 | 1,31% | 2,00 |
| 24.01.2025 | 44,52 | 44,69 | 43,99 | 44,29 | -0,63% | 12,00 |
| 23.01.2025 | 43,95 | 45,09 | 43,83 | 44,57 | 1,32% | 686,00 |
| 22.01.2025 | 44,74 | 45,75 | 43,98 | 43,98 | -1,68% | 726,00 |
| 21.01.2025 | 45,75 | 45,75 | 44,66 | 44,73 | -2,23% | 97,00 |
| 20.01.2025 | 45,25 | 46,23 | 45,23 | 45,75 | 0,99% | 6.156,00 |
| 17.01.2025 | 45,21 | 45,70 | 44,86 | 45,31 | 0,03% | 225,00 |
| 16.01.2025 | 45,90 | 47,23 | 44,49 | 45,29 | -1,16% | 1.885,00 |
| 15.01.2025 | 44,49 | 46,04 | 44,27 | 45,82 | 3,01% | 857,00 |
| 14.01.2025 | 44,03 | 44,59 | 44,02 | 44,48 | 0,78% | 720,00 |
| 13.01.2025 | 43,93 | 44,40 | 43,70 | 44,14 | 0,18% | 427,00 |
| 10.01.2025 | 44,69 | 44,88 | 43,68 | 44,06 | -1,40% | 242,00 |
| 09.01.2025 | 44,78 | 45,29 | 44,15 | 44,69 | -0,16% | 731,00 |
| 08.01.2025 | 44,58 | 44,97 | 44,34 | 44,76 | 0,51% | 257,00 |
| 07.01.2025 | 43,78 | 44,85 | 43,58 | 44,53 | 1,95% | 50,00 |
| 06.01.2025 | 43,48 | 44,37 | 43,14 | 43,68 | 0,49% | 33,00 |
| 03.01.2025 | 43,19 | 43,62 | 42,88 | 43,47 | 0,71% | 76,00 |
| 02.01.2025 | 42,42 | 43,44 | 42,38 | 43,16 | 2,62% | 448,00 |
| 30.12.2024 | 42,55 | 42,55 | 42,06 | 42,06 | -0,61% | 7,00 |
| 27.12.2024 | 42,76 | 42,92 | 42,31 | 42,32 | 0,34% | 279,00 |
| 23.12.2024 | 42,35 | 42,75 | 41,20 | 42,18 | -0,41% | 70,00 |
| 20.12.2024 | 41,89 | 42,56 | 41,19 | 42,35 | 1,07% | 389,00 |
| 19.12.2024 | 42,27 | 42,77 | 41,82 | 41,90 | -0,68% | 1.035,00 |
| 18.12.2024 | 42,98 | 43,39 | 41,87 | 42,18 | -1,85% | - |
| 17.12.2024 | 43,25 | 43,48 | 42,48 | 42,98 | -0,62% | 320,00 |
| 16.12.2024 | 43,48 | 43,76 | 43,07 | 43,25 | -0,47% | 97,00 |
| 13.12.2024 | 44,20 | 44,37 | 43,28 | 43,45 | -1,33% | 95,00 |
| 12.12.2024 | 43,86 | 44,32 | 43,68 | 44,04 | 0,42% | 48,00 |
| 11.12.2024 | 43,54 | 43,98 | 43,34 | 43,86 | 0,72% | 269,00 |
| 10.12.2024 | 43,55 | 44,05 | 43,31 | 43,54 | -0,03% | 152,00 |
| 09.12.2024 | 44,27 | 44,32 | 43,49 | 43,56 | -1,59% | 634,00 |
| 06.12.2024 | 44,25 | 44,63 | 43,95 | 44,26 | -0,36% | 83,00 |
| 05.12.2024 | 44,09 | 44,70 | 43,51 | 44,42 | 0,72% | 205,00 |
| 04.12.2024 | 44,50 | 44,91 | 43,81 | 44,10 | -0,96% | 1.447,00 |
| 03.12.2024 | 44,84 | 45,07 | 44,39 | 44,53 | -0,70% | 824,00 |
| 02.12.2024 | 44,93 | 45,53 | 44,75 | 44,84 | -0,11% | - |
| 29.11.2024 | 45,53 | 45,57 | 44,89 | 44,89 | -1,41% | - |
| 28.11.2024 | 45,23 | 45,97 | 45,23 | 45,53 | 0,66% | - |