45,075€
0,02%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 45,08 | 45,09 | 45,07 | 45,08 | 0,02% | - |
| 24.11.2025 | 44,93 | 45,32 | 44,56 | 45,07 | 0,77% | 398,00 |
| 21.11.2025 | 44,30 | 44,98 | 43,86 | 44,72 | 0,94% | - |
| 20.11.2025 | 44,98 | 45,96 | 44,25 | 44,31 | -1,73% | 148,00 |
| 19.11.2025 | 44,57 | 45,43 | 44,50 | 45,09 | 0,90% | 40,00 |
| 18.11.2025 | 44,47 | 45,07 | 43,65 | 44,69 | 0,58% | 1.040,00 |
| 17.11.2025 | 45,29 | 45,75 | 44,36 | 44,43 | -1,85% | 311,00 |
| 14.11.2025 | 45,56 | 45,66 | 44,73 | 45,27 | -0,45% | 150,00 |
| 13.11.2025 | 46,72 | 46,82 | 45,36 | 45,47 | -2,59% | 55,00 |
| 12.11.2025 | 46,31 | 47,25 | 46,31 | 46,68 | 0,87% | 2,00 |
| 11.11.2025 | 46,25 | 46,56 | 45,93 | 46,28 | 0,25% | 4,00 |
| 10.11.2025 | 46,26 | 46,69 | 46,08 | 46,16 | 0,26% | 400,00 |
| 07.11.2025 | 46,32 | 46,56 | 45,51 | 46,04 | -0,85% | 139,00 |
| 06.11.2025 | 46,46 | 46,64 | 45,76 | 46,43 | 1,56% | - |
| 05.11.2025 | 46,68 | 46,87 | 45,07 | 45,72 | -1,80% | 187,00 |
| 04.11.2025 | 46,22 | 46,98 | 45,61 | 46,56 | 0,29% | 30,00 |
| 03.11.2025 | 46,44 | 46,62 | 45,79 | 46,43 | 0,17% | 210,00 |
| 31.10.2025 | 45,70 | 46,52 | 45,54 | 46,35 | 1,29% | - |
| 30.10.2025 | 45,33 | 46,18 | 45,16 | 45,76 | 0,95% | 12,00 |
| 29.10.2025 | 45,31 | 45,69 | 45,02 | 45,33 | -0,02% | 100,00 |
| 28.10.2025 | 45,57 | 45,79 | 44,90 | 45,34 | -0,42% | 110,00 |
| 27.10.2025 | 45,23 | 45,72 | 45,14 | 45,53 | 0,75% | 2.616,00 |
| 24.10.2025 | 44,56 | 45,43 | 44,56 | 45,19 | 1,66% | 15,00 |
| 23.10.2025 | 44,01 | 44,58 | 44,01 | 44,45 | 1,03% | 285,00 |
| 22.10.2025 | 44,43 | 44,81 | 43,43 | 43,99 | -0,97% | 252,00 |
| 21.10.2025 | 44,73 | 45,10 | 44,42 | 44,42 | -0,62% | 300,00 |
| 20.10.2025 | 44,03 | 44,91 | 44,03 | 44,70 | 1,72% | 99,00 |
| 17.10.2025 | 42,93 | 44,36 | 41,65 | 43,95 | 2,14% | 1.637,00 |
| 16.10.2025 | 44,88 | 45,26 | 42,77 | 43,03 | -4,21% | 860,00 |
| 15.10.2025 | 43,20 | 45,50 | 43,00 | 44,92 | 4,48% | 611,00 |
| 14.10.2025 | 42,19 | 43,50 | 41,69 | 42,99 | 1,44% | 98,00 |
| 13.10.2025 | 41,87 | 43,15 | 41,87 | 42,38 | 1,25% | 244,00 |
| 10.10.2025 | 43,11 | 43,33 | 41,82 | 41,86 | -2,87% | 63,00 |
| 09.10.2025 | 42,88 | 43,33 | 42,82 | 43,09 | 0,49% | 23,00 |
| 08.10.2025 | 43,13 | 43,51 | 42,87 | 42,88 | -0,61% | 35,00 |
| 07.10.2025 | 43,04 | 43,63 | 42,81 | 43,15 | 0,51% | 1.055,00 |
| 06.10.2025 | 43,17 | 43,92 | 42,63 | 42,93 | -0,71% | 571,00 |
| 03.10.2025 | 43,06 | 43,56 | 43,01 | 43,24 | 0,39% | 1.001,00 |
| 02.10.2025 | 43,16 | 43,44 | 42,76 | 43,07 | -0,36% | 851,00 |
| 01.10.2025 | 43,80 | 43,96 | 43,08 | 43,22 | -1,57% | 125,00 |
| 30.09.2025 | 44,71 | 44,82 | 43,40 | 43,91 | -1,67% | 100,00 |
| 29.09.2025 | 44,65 | 44,94 | 44,43 | 44,66 | 0,02% | 10,00 |
| 26.09.2025 | 44,47 | 45,03 | 44,33 | 44,65 | 0,44% | 246,00 |
| 25.09.2025 | 44,04 | 44,81 | 43,79 | 44,45 | 1,20% | 8,00 |
| 24.09.2025 | 43,79 | 44,53 | 43,63 | 43,92 | 0,56% | 12,00 |
| 23.09.2025 | 43,95 | 44,83 | 43,61 | 43,68 | -1,04% | 32,00 |
| 22.09.2025 | 44,46 | 44,55 | 43,91 | 44,14 | -0,98% | 711,00 |
| 19.09.2025 | 44,21 | 44,83 | 44,04 | 44,58 | 0,85% | 545,00 |
| 18.09.2025 | 43,54 | 44,24 | 43,17 | 44,20 | 1,62% | 7,00 |
| 17.09.2025 | 42,73 | 43,57 | 42,52 | 43,50 | 1,81% | 100,00 |
| 16.09.2025 | 43,02 | 43,10 | 42,44 | 42,73 | -0,59% | - |
| 15.09.2025 | 43,10 | 43,46 | 42,88 | 42,98 | -0,28% | 53,00 |
| 12.09.2025 | 43,29 | 43,47 | 43,00 | 43,10 | -0,13% | 116,00 |
| 11.09.2025 | 42,85 | 43,47 | 42,58 | 43,16 | 0,61% | 35,00 |
| 10.09.2025 | 42,85 | 43,21 | 42,61 | 42,90 | -0,23% | 46,00 |
| 09.09.2025 | 42,04 | 43,14 | 41,92 | 43,00 | 2,30% | 2,00 |
| 08.09.2025 | 42,48 | 42,79 | 41,63 | 42,03 | -0,90% | 317,00 |
| 05.09.2025 | 43,45 | 43,46 | 41,93 | 42,41 | -2,42% | 28,00 |
| 04.09.2025 | 42,99 | 43,66 | 41,86 | 43,47 | 1,26% | 3,00 |
| 03.09.2025 | 43,28 | 43,46 | 42,57 | 42,92 | -0,77% | 273,00 |
| 02.09.2025 | 43,41 | 43,76 | 42,68 | 43,26 | -0,48% | 141,00 |
| 01.09.2025 | 43,37 | 43,80 | 43,19 | 43,46 | 0,17% | 3.340,00 |
| 29.08.2025 | 43,21 | 43,62 | 43,02 | 43,39 | 0,35% | 29,00 |
| 28.08.2025 | 43,30 | 43,52 | 43,06 | 43,24 | -0,23% | 22,00 |
| 27.08.2025 | 43,32 | 43,61 | 43,13 | 43,34 | 0,44% | 120,00 |
| 26.08.2025 | 42,57 | 43,16 | 42,30 | 43,15 | 1,15% | - |
| 25.08.2025 | 42,23 | 42,78 | 42,05 | 42,66 | 1,02% | 73,00 |
| 22.08.2025 | 41,60 | 42,37 | 41,43 | 42,23 | 1,59% | 224,00 |
| 21.08.2025 | 41,51 | 41,80 | 41,13 | 41,56 | 0,14% | 3.006,00 |
| 20.08.2025 | 41,28 | 41,61 | 41,06 | 41,51 | 0,57% | 202,00 |
| 19.08.2025 | 41,07 | 41,30 | 40,77 | 41,27 | 0,43% | - |
| 18.08.2025 | 40,12 | 41,15 | 39,83 | 41,10 | 2,47% | 1,00 |
| 15.08.2025 | 41,21 | 41,21 | 40,08 | 40,10 | -2,02% | 238,00 |
| 14.08.2025 | 40,42 | 40,97 | 40,12 | 40,93 | 1,42% | 90,00 |
| 13.08.2025 | 40,68 | 40,81 | 40,13 | 40,36 | -0,80% | 234,00 |
| 12.08.2025 | 39,70 | 40,81 | 39,66 | 40,68 | 2,34% | 7,00 |
| 11.08.2025 | 39,46 | 40,05 | 39,06 | 39,75 | 0,57% | - |
| 08.08.2025 | 38,60 | 39,70 | 38,58 | 39,53 | 2,66% | 500,00 |
| 07.08.2025 | 38,95 | 39,31 | 38,44 | 38,50 | -1,23% | 6,00 |
| 06.08.2025 | 39,39 | 39,69 | 38,95 | 38,98 | -0,95% | 4,00 |
| 05.08.2025 | 39,63 | 39,89 | 38,73 | 39,36 | -0,68% | 2,00 |
| 04.08.2025 | 39,45 | 39,86 | 39,44 | 39,63 | 0,48% | 200,00 |
| 01.08.2025 | 41,27 | 41,39 | 39,22 | 39,44 | -4,76% | 45,00 |
| 31.07.2025 | 41,79 | 42,35 | 41,33 | 41,41 | -1,45% | 160,00 |
| 30.07.2025 | 41,52 | 42,25 | 41,26 | 42,01 | 1,11% | 42,00 |
| 29.07.2025 | 41,63 | 42,08 | 41,45 | 41,55 | -0,13% | 121,00 |
| 28.07.2025 | 41,24 | 41,74 | 41,24 | 41,61 | 0,75% | 1.168,00 |
| 25.07.2025 | 41,17 | 41,36 | 40,89 | 41,30 | 0,35% | 219,00 |
| 24.07.2025 | 41,09 | 41,66 | 40,84 | 41,15 | 0,71% | 343,00 |
| 23.07.2025 | 40,81 | 41,13 | 40,67 | 40,86 | 0,56% | - |
| 22.07.2025 | 40,67 | 41,04 | 40,50 | 40,63 | 0,08% | 171,00 |
| 21.07.2025 | 40,72 | 41,08 | 40,46 | 40,60 | -0,27% | 259,00 |
| 18.07.2025 | 40,54 | 40,79 | 40,24 | 40,71 | 0,26% | 1,00 |
| 17.07.2025 | 39,51 | 40,76 | 39,14 | 40,61 | 2,72% | 19,00 |
| 16.07.2025 | 39,77 | 40,73 | 38,47 | 39,53 | -0,44% | 455,00 |
| 15.07.2025 | 40,41 | 40,70 | 39,61 | 39,71 | -1,53% | 616,00 |
| 14.07.2025 | 39,96 | 40,35 | 39,76 | 40,32 | 0,91% | 160,00 |
| 11.07.2025 | 40,10 | 40,57 | 39,54 | 39,96 | -0,41% | 666,00 |
| 10.07.2025 | 39,95 | 40,47 | 39,83 | 40,12 | 0,40% | 7,00 |
| 09.07.2025 | 40,22 | 40,52 | 39,91 | 39,96 | -0,67% | 13,00 |