40,810€
-2,60%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 41,86 | 42,07 | 40,69 | 40,74 | -2,77% | 80,00 |
| 26.03.2026 | 42,03 | 42,32 | 41,64 | 41,90 | -0,76% | - |
| 25.03.2026 | 41,92 | 42,39 | 41,67 | 42,22 | 0,97% | 65,00 |
| 24.03.2026 | 40,79 | 41,89 | 40,61 | 41,82 | 2,09% | 16,00 |
| 23.03.2026 | 40,61 | 41,95 | 40,30 | 40,96 | 0,37% | 100,00 |
| 20.03.2026 | 40,60 | 41,12 | 40,43 | 40,81 | 0,57% | 50,00 |
| 19.03.2026 | 40,81 | 41,10 | 40,07 | 40,58 | -0,59% | 15,00 |
| 18.03.2026 | 41,04 | 41,60 | 40,69 | 40,82 | -0,38% | 2,00 |
| 17.03.2026 | 40,90 | 41,67 | 40,68 | 40,98 | 0,16% | - |
| 16.03.2026 | 41,10 | 41,45 | 40,71 | 40,91 | -0,10% | 6,00 |
| 13.03.2026 | 41,13 | 41,63 | 40,86 | 40,95 | 0,06% | 1,00 |
| 12.03.2026 | 41,53 | 41,66 | 40,65 | 40,93 | -2,21% | - |
| 11.03.2026 | 42,01 | 42,04 | 41,31 | 41,85 | -0,37% | 10,00 |
| 10.03.2026 | 41,16 | 42,21 | 40,93 | 42,01 | 2,03% | 45,00 |
| 09.03.2026 | 41,32 | 41,56 | 40,40 | 41,17 | -1,81% | 290,00 |
| 06.03.2026 | 42,95 | 43,06 | 41,18 | 41,93 | -1,90% | 4,00 |
| 05.03.2026 | 43,25 | 43,48 | 36,76 | 42,74 | -0,97% | 1.516,00 |
| 04.03.2026 | 42,81 | 43,49 | 42,36 | 43,16 | -0,16% | 7,00 |
| 03.03.2026 | 42,48 | 43,53 | 41,86 | 43,23 | 1,34% | 93,00 |
| 02.03.2026 | 41,43 | 43,09 | 41,06 | 42,66 | 1,13% | 21,00 |
| 27.02.2026 | 44,03 | 44,21 | 41,73 | 42,19 | -5,05% | 749,00 |
| 26.02.2026 | 43,72 | 44,61 | 43,52 | 44,43 | 1,71% | 75,00 |
| 25.02.2026 | 42,82 | 43,82 | 42,73 | 43,69 | 2,09% | - |
| 24.02.2026 | 43,53 | 43,81 | 42,04 | 42,79 | -1,48% | 1.413,00 |
| 23.02.2026 | 44,60 | 45,14 | 43,15 | 43,44 | -3,52% | 7,00 |
| 20.02.2026 | 44,99 | 45,24 | 44,09 | 45,02 | 0,56% | 5,00 |
| 19.02.2026 | 45,22 | 45,24 | 43,91 | 44,77 | -0,91% | 12,00 |
| 18.02.2026 | 44,58 | 45,35 | 44,42 | 45,18 | 1,44% | - |
| 17.02.2026 | 44,29 | 45,28 | 43,75 | 44,54 | -0,04% | 4,00 |
| 16.02.2026 | 44,28 | 44,70 | 44,12 | 44,56 | 1,04% | 130,00 |
| 13.02.2026 | 44,41 | 44,73 | 43,38 | 44,10 | -0,61% | 777,00 |
| 12.02.2026 | 45,68 | 45,72 | 43,65 | 44,37 | -2,35% | 20,00 |
| 11.02.2026 | 46,43 | 47,28 | 44,81 | 45,44 | -2,64% | 5,00 |
| 10.02.2026 | 47,31 | 47,72 | 45,64 | 46,67 | -1,47% | 100,00 |
| 09.02.2026 | 47,82 | 47,85 | 47,20 | 47,37 | -1,06% | 2,00 |
| 06.02.2026 | 46,67 | 48,12 | 46,37 | 47,87 | 2,90% | 32,00 |
| 05.02.2026 | 46,93 | 47,13 | 46,03 | 46,53 | -1,34% | 297,00 |
| 04.02.2026 | 46,01 | 47,46 | 45,61 | 47,16 | 2,49% | 1.001,00 |
| 03.02.2026 | 45,73 | 46,73 | 45,42 | 46,01 | 0,40% | 986,00 |
| 02.02.2026 | 44,66 | 45,89 | 44,34 | 45,82 | 2,04% | 104,00 |
| 30.01.2026 | 44,42 | 45,04 | 43,96 | 44,91 | 1,67% | 251,00 |
| 29.01.2026 | 43,13 | 44,33 | 43,07 | 44,17 | 2,16% | 76,00 |
| 28.01.2026 | 43,54 | 43,59 | 43,03 | 43,24 | -0,80% | 200,00 |
| 27.01.2026 | 43,79 | 43,99 | 43,29 | 43,59 | -0,57% | 210,00 |
| 26.01.2026 | 43,70 | 43,99 | 43,43 | 43,84 | 0,15% | 271,00 |
| 23.01.2026 | 44,59 | 44,87 | 43,59 | 43,77 | -1,81% | - |
| 22.01.2026 | 44,63 | 45,26 | 44,54 | 44,57 | -0,53% | - |
| 21.01.2026 | 44,45 | 45,13 | 44,24 | 44,81 | 0,58% | 238,00 |
| 20.01.2026 | 44,81 | 45,62 | 44,24 | 44,55 | -1,54% | 800,00 |
| 19.01.2026 | 45,04 | 45,52 | 44,88 | 45,25 | -1,02% | 5,00 |
| 16.01.2026 | 45,32 | 46,05 | 44,98 | 45,72 | 0,96% | 32,00 |
| 15.01.2026 | 45,09 | 45,71 | 45,04 | 45,28 | 0,49% | 866,00 |
| 14.01.2026 | 47,02 | 47,77 | 44,34 | 45,06 | -3,69% | 831,00 |
| 13.01.2026 | 47,43 | 47,80 | 46,62 | 46,79 | -1,05% | 404,00 |
| 12.01.2026 | 48,03 | 48,03 | 46,35 | 47,28 | -1,96% | 410,00 |
| 09.01.2026 | 48,18 | 48,77 | 47,60 | 48,23 | -0,11% | - |
| 08.01.2026 | 47,45 | 48,56 | 47,40 | 48,28 | 1,28% | 4,00 |
| 07.01.2026 | 49,04 | 49,12 | 47,47 | 47,67 | -2,66% | 209,00 |
| 06.01.2026 | 48,64 | 49,12 | 48,37 | 48,98 | 1,04% | - |
| 05.01.2026 | 47,71 | 49,20 | 47,70 | 48,47 | 1,68% | 993,00 |
| 02.01.2026 | 47,09 | 47,77 | 46,79 | 47,67 | 1,17% | 52,00 |
| 30.12.2025 | 47,14 | 47,23 | 46,96 | 47,12 | 0,21% | 91,00 |
| 29.12.2025 | 47,90 | 47,94 | 46,99 | 47,02 | -0,92% | 62,00 |
| 23.12.2025 | 47,42 | 47,74 | 47,41 | 47,46 | -0,03% | 125,00 |
| 22.12.2025 | 47,21 | 47,74 | 47,08 | 47,47 | 1,16% | 104,00 |
| 19.12.2025 | 46,14 | 47,16 | 46,10 | 46,93 | 1,34% | 1.501,00 |
| 18.12.2025 | 46,45 | 47,01 | 45,89 | 46,31 | -0,40% | 1,00 |
| 17.12.2025 | 46,66 | 47,37 | 46,37 | 46,50 | -0,52% | 300,00 |
| 16.12.2025 | 46,97 | 47,40 | 46,52 | 46,74 | -1,03% | - |
| 15.12.2025 | 47,24 | 47,68 | 46,88 | 47,23 | 0,54% | - |
| 12.12.2025 | 46,61 | 47,06 | 46,32 | 46,97 | 1,12% | 43,00 |
| 11.12.2025 | 46,35 | 46,54 | 45,78 | 46,45 | 0,40% | 5,00 |
| 10.12.2025 | 46,07 | 46,67 | 45,83 | 46,27 | 0,37% | - |
| 09.12.2025 | 46,31 | 46,64 | 45,84 | 46,10 | -0,53% | 545,00 |
| 08.12.2025 | 46,32 | 46,58 | 45,91 | 46,34 | 0,19% | 108,00 |
| 05.12.2025 | 46,23 | 47,07 | 46,15 | 46,25 | -0,61% | - |
| 04.12.2025 | 46,43 | 46,86 | 46,25 | 46,54 | 0,48% | 60,00 |
| 03.12.2025 | 45,69 | 46,47 | 45,52 | 46,31 | 1,31% | 103,00 |
| 02.12.2025 | 45,95 | 46,40 | 45,64 | 45,71 | -0,51% | 191,00 |
| 01.12.2025 | 45,97 | 46,60 | 45,63 | 45,95 | -0,71% | 16,00 |
| 28.11.2025 | 45,80 | 46,50 | 45,64 | 46,27 | 1,55% | 11,00 |
| 27.11.2025 | 45,73 | 45,81 | 45,57 | 45,57 | -0,55% | 1,00 |
| 26.11.2025 | 45,56 | 45,92 | 45,28 | 45,82 | 0,75% | 72,00 |
| 25.11.2025 | 45,08 | 45,67 | 44,63 | 45,48 | 0,92% | 287,00 |
| 24.11.2025 | 44,93 | 45,32 | 44,56 | 45,07 | 0,77% | 398,00 |
| 21.11.2025 | 44,30 | 44,98 | 43,86 | 44,72 | 0,94% | - |
| 20.11.2025 | 44,98 | 45,96 | 44,25 | 44,31 | -1,73% | 148,00 |
| 19.11.2025 | 44,57 | 45,43 | 44,50 | 45,09 | 0,90% | 40,00 |
| 18.11.2025 | 44,47 | 45,07 | 43,65 | 44,69 | 0,58% | 1.040,00 |
| 17.11.2025 | 45,29 | 45,75 | 44,36 | 44,43 | -1,85% | 311,00 |
| 14.11.2025 | 45,56 | 45,66 | 44,73 | 45,27 | -0,45% | 150,00 |
| 13.11.2025 | 46,72 | 46,82 | 45,36 | 45,47 | -2,59% | 55,00 |
| 12.11.2025 | 46,31 | 47,25 | 46,31 | 46,68 | 0,87% | 2,00 |
| 11.11.2025 | 46,25 | 46,56 | 45,93 | 46,28 | 0,25% | 4,00 |
| 10.11.2025 | 46,26 | 46,69 | 46,08 | 46,16 | 0,26% | 400,00 |
| 07.11.2025 | 46,32 | 46,56 | 45,51 | 46,04 | -0,85% | 139,00 |
| 06.11.2025 | 46,46 | 46,64 | 45,76 | 46,43 | 1,56% | - |
| 05.11.2025 | 46,68 | 46,87 | 45,07 | 45,72 | -1,80% | 187,00 |
| 04.11.2025 | 46,22 | 46,98 | 45,61 | 46,56 | 0,29% | 30,00 |
| 03.11.2025 | 46,44 | 46,62 | 45,79 | 46,43 | 0,17% | 210,00 |