42,870€
-0,60%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 43,10 | 43,54 | 42,56 | 42,82 | -0,72% | 495,00 |
| 20.02.2025 | 44,12 | 44,18 | 43,05 | 43,13 | -2,31% | 323,00 |
| 19.02.2025 | 44,53 | 44,65 | 43,56 | 44,15 | -0,72% | 102,00 |
| 18.02.2025 | 44,41 | 44,95 | 44,14 | 44,47 | 0,15% | 535,00 |
| 17.02.2025 | 44,72 | 44,81 | 44,21 | 44,40 | -0,83% | 1.515,00 |
| 14.02.2025 | 44,39 | 45,18 | 44,19 | 44,77 | 1,13% | 429,00 |
| 13.02.2025 | 44,54 | 44,85 | 44,08 | 44,27 | -0,40% | 102,00 |
| 12.02.2025 | 45,19 | 45,31 | 44,27 | 44,45 | -1,56% | 224,00 |
| 11.02.2025 | 45,24 | 45,98 | 44,80 | 45,16 | -0,13% | 30,00 |
| 10.02.2025 | 45,91 | 46,20 | 45,00 | 45,22 | -1,54% | 2.130,00 |
| 07.02.2025 | 45,92 | 46,28 | 45,51 | 45,92 | -0,16% | 21,00 |
| 06.02.2025 | 45,30 | 46,28 | 45,30 | 46,00 | 1,61% | 51,00 |
| 05.02.2025 | 45,01 | 45,29 | 44,50 | 45,27 | 0,56% | 124,00 |
| 04.02.2025 | 45,25 | 45,42 | 44,49 | 45,01 | 0,08% | 4,00 |
| 03.02.2025 | 44,31 | 45,15 | 43,94 | 44,98 | 0,88% | 210,00 |
| 31.01.2025 | 44,96 | 45,33 | 44,49 | 44,58 | -0,47% | 360,00 |
| 30.01.2025 | 45,01 | 45,33 | 44,67 | 44,80 | -0,18% | 1.174,00 |
| 29.01.2025 | 44,88 | 45,51 | 44,74 | 44,88 | -0,15% | 40,00 |
| 28.01.2025 | 44,90 | 45,45 | 44,63 | 44,94 | 0,17% | 4,00 |
| 27.01.2025 | 44,28 | 44,94 | 43,92 | 44,87 | 1,31% | 2,00 |
| 24.01.2025 | 44,52 | 44,69 | 43,99 | 44,29 | -0,63% | 12,00 |
| 23.01.2025 | 43,95 | 45,09 | 43,83 | 44,57 | 1,32% | 686,00 |
| 22.01.2025 | 44,74 | 45,75 | 43,98 | 43,98 | -1,68% | 726,00 |
| 21.01.2025 | 45,75 | 45,75 | 44,66 | 44,73 | -2,23% | 97,00 |
| 20.01.2025 | 45,25 | 46,23 | 45,23 | 45,75 | 0,99% | 6.156,00 |
| 17.01.2025 | 45,21 | 45,70 | 44,86 | 45,31 | 0,03% | 225,00 |
| 16.01.2025 | 45,90 | 47,23 | 44,49 | 45,29 | -1,16% | 1.885,00 |
| 15.01.2025 | 44,49 | 46,04 | 44,27 | 45,82 | 3,01% | 857,00 |
| 14.01.2025 | 44,03 | 44,59 | 44,02 | 44,48 | 0,78% | 720,00 |
| 13.01.2025 | 43,93 | 44,40 | 43,70 | 44,14 | 0,18% | 427,00 |
| 10.01.2025 | 44,69 | 44,88 | 43,68 | 44,06 | -1,40% | 242,00 |
| 09.01.2025 | 44,78 | 45,29 | 44,15 | 44,69 | -0,16% | 731,00 |
| 08.01.2025 | 44,58 | 44,97 | 44,34 | 44,76 | 0,51% | 257,00 |
| 07.01.2025 | 43,78 | 44,85 | 43,58 | 44,53 | 1,95% | 50,00 |
| 06.01.2025 | 43,48 | 44,37 | 43,14 | 43,68 | 0,49% | 33,00 |
| 03.01.2025 | 43,19 | 43,62 | 42,88 | 43,47 | 0,71% | 76,00 |
| 02.01.2025 | 42,42 | 43,44 | 42,38 | 43,16 | 2,62% | 448,00 |
| 30.12.2024 | 42,55 | 42,55 | 42,06 | 42,06 | -0,61% | 7,00 |
| 27.12.2024 | 42,76 | 42,92 | 42,31 | 42,32 | 0,34% | 279,00 |
| 23.12.2024 | 42,35 | 42,75 | 41,20 | 42,18 | -0,41% | 70,00 |
| 20.12.2024 | 41,89 | 42,56 | 41,19 | 42,35 | 1,07% | 389,00 |
| 19.12.2024 | 42,27 | 42,77 | 41,82 | 41,90 | -0,68% | 1.035,00 |
| 18.12.2024 | 42,98 | 43,39 | 41,87 | 42,18 | -1,85% | - |
| 17.12.2024 | 43,25 | 43,48 | 42,48 | 42,98 | -0,62% | 320,00 |
| 16.12.2024 | 43,48 | 43,76 | 43,07 | 43,25 | -0,47% | 97,00 |
| 13.12.2024 | 44,20 | 44,37 | 43,28 | 43,45 | -1,33% | 95,00 |
| 12.12.2024 | 43,86 | 44,32 | 43,68 | 44,04 | 0,42% | 48,00 |
| 11.12.2024 | 43,54 | 43,98 | 43,34 | 43,86 | 0,72% | 269,00 |
| 10.12.2024 | 43,55 | 44,05 | 43,31 | 43,54 | -0,03% | 152,00 |
| 09.12.2024 | 44,27 | 44,32 | 43,49 | 43,56 | -1,59% | 634,00 |
| 06.12.2024 | 44,25 | 44,63 | 43,95 | 44,26 | -0,36% | 83,00 |
| 05.12.2024 | 44,09 | 44,70 | 43,51 | 44,42 | 0,72% | 205,00 |
| 04.12.2024 | 44,50 | 44,91 | 43,81 | 44,10 | -0,96% | 1.447,00 |
| 03.12.2024 | 44,84 | 45,07 | 44,39 | 44,53 | -0,70% | 824,00 |
| 02.12.2024 | 44,93 | 45,53 | 44,75 | 44,84 | -0,11% | - |
| 29.11.2024 | 45,53 | 45,57 | 44,89 | 44,89 | -1,41% | - |
| 28.11.2024 | 45,23 | 45,97 | 45,23 | 45,53 | 0,66% | - |
| 27.11.2024 | 45,61 | 45,63 | 45,03 | 45,23 | -0,76% | 25,00 |
| 26.11.2024 | 45,32 | 45,67 | 44,99 | 45,58 | 0,57% | 69,00 |
| 25.11.2024 | 45,12 | 45,59 | 44,85 | 45,32 | 0,46% | 1.049,00 |
| 22.11.2024 | 44,36 | 45,35 | 44,28 | 45,11 | 1,71% | 105,00 |
| 21.11.2024 | 43,71 | 44,86 | 43,45 | 44,35 | 1,48% | 697,00 |
| 20.11.2024 | 43,78 | 44,36 | 43,60 | 43,71 | -0,17% | 715,00 |
| 19.11.2024 | 44,07 | 44,34 | 43,40 | 43,78 | -0,65% | 233,00 |
| 18.11.2024 | 44,40 | 44,50 | 44,00 | 44,07 | -0,73% | 722,00 |
| 15.11.2024 | 43,56 | 44,51 | 43,11 | 44,39 | 1,91% | 1.032,00 |
| 14.11.2024 | 43,46 | 44,00 | 43,33 | 43,56 | 0,22% | 574,00 |
| 13.11.2024 | 43,19 | 43,96 | 42,98 | 43,47 | 0,63% | 1.311,00 |
| 12.11.2024 | 43,33 | 43,75 | 43,12 | 43,20 | -0,33% | 454,00 |
| 11.11.2024 | 42,08 | 43,65 | 42,08 | 43,34 | 2,99% | 1.010,00 |
| 08.11.2024 | 41,54 | 42,38 | 41,54 | 42,08 | 1,30% | 364,00 |
| 07.11.2024 | 42,26 | 42,42 | 41,29 | 41,54 | -1,78% | 1.116,00 |
| 06.11.2024 | 40,53 | 42,69 | 39,74 | 42,29 | 10,02% | 4.187,00 |
| 05.11.2024 | 38,01 | 38,52 | 37,74 | 38,44 | 1,13% | - |
| 04.11.2024 | 38,37 | 38,53 | 37,79 | 38,01 | -1,02% | 111,00 |
| 01.11.2024 | 38,56 | 39,08 | 38,37 | 38,40 | -0,42% | 7,00 |
| 31.10.2024 | 38,92 | 39,18 | 38,41 | 38,56 | -0,92% | 357,00 |
| 30.10.2024 | 39,01 | 39,54 | 38,00 | 38,92 | -0,36% | 411,00 |
| 29.10.2024 | 39,39 | 39,68 | 38,54 | 39,06 | -0,83% | 526,00 |
| 28.10.2024 | 38,78 | 39,52 | 38,78 | 39,39 | 1,57% | - |
| 25.10.2024 | 39,38 | 39,68 | 38,68 | 38,78 | -1,53% | 792,00 |
| 24.10.2024 | 39,28 | 39,45 | 38,85 | 39,38 | 0,25% | - |
| 23.10.2024 | 39,16 | 39,42 | 38,99 | 39,28 | 0,32% | 80,00 |
| 22.10.2024 | 38,64 | 39,27 | 38,25 | 39,16 | 1,29% | - |
| 21.10.2024 | 38,93 | 39,08 | 38,60 | 38,66 | -0,76% | 21,00 |
| 18.10.2024 | 39,36 | 39,64 | 38,79 | 38,95 | -1,04% | 10,00 |
| 17.10.2024 | 39,41 | 39,77 | 38,69 | 39,36 | -0,12% | 989,00 |
| 16.10.2024 | 38,71 | 39,67 | 38,49 | 39,41 | 1,82% | 184,00 |
| 15.10.2024 | 38,41 | 39,66 | 38,07 | 38,71 | 0,75% | 1.728,00 |
| 14.10.2024 | 38,38 | 38,72 | 38,26 | 38,42 | 0,12% | 299,00 |
| 11.10.2024 | 36,55 | 38,54 | 36,25 | 38,37 | 4,99% | 892,00 |
| 10.10.2024 | 36,74 | 36,74 | 36,40 | 36,55 | -0,44% | 78,00 |
| 09.10.2024 | 36,37 | 36,93 | 36,24 | 36,71 | 0,98% | 671,00 |
| 08.10.2024 | 36,43 | 36,58 | 36,20 | 36,35 | -0,23% | 1.364,00 |
| 07.10.2024 | 36,48 | 36,84 | 36,16 | 36,44 | -0,06% | 240,00 |
| 04.10.2024 | 35,59 | 36,66 | 35,38 | 36,46 | 2,45% | 19,00 |
| 03.10.2024 | 35,52 | 35,61 | 35,09 | 35,59 | 0,06% | 51,00 |
| 02.10.2024 | 35,44 | 35,78 | 35,24 | 35,57 | 0,38% | 140,00 |
| 01.10.2024 | 35,64 | 35,80 | 35,15 | 35,43 | -0,55% | 40,00 |
| 30.09.2024 | 35,27 | 35,76 | 34,92 | 35,63 | 0,93% | 80,00 |