45,283€
1,26%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 44,40 | 45,23 | 44,40 | 45,22 | 1,11% | 53,00 |
| 22.05.2026 | 44,25 | 44,95 | 44,22 | 44,72 | 1,38% | 1,00 |
| 21.05.2026 | 44,11 | 44,55 | 43,78 | 44,11 | 0,27% | 1,00 |
| 20.05.2026 | 43,71 | 44,30 | 43,58 | 43,99 | 0,39% | 159,00 |
| 19.05.2026 | 43,58 | 44,16 | 43,41 | 43,82 | 0,50% | 201,00 |
| 18.05.2026 | 42,81 | 43,69 | 42,48 | 43,60 | 2,07% | 27,00 |
| 15.05.2026 | 42,81 | 43,05 | 42,41 | 42,72 | -0,20% | 7,00 |
| 14.05.2026 | 42,61 | 43,23 | 42,41 | 42,80 | 0,07% | 8,00 |
| 13.05.2026 | 43,27 | 43,50 | 42,65 | 42,77 | -1,26% | 48,00 |
| 12.05.2026 | 43,01 | 43,54 | 42,51 | 43,32 | 0,63% | 5,00 |
| 11.05.2026 | 43,66 | 43,66 | 42,68 | 43,05 | -1,11% | 38,00 |
| 08.05.2026 | 45,07 | 45,08 | 43,38 | 43,53 | -2,99% | 34,00 |
| 07.05.2026 | 45,54 | 45,86 | 44,72 | 44,87 | -1,82% | 100,00 |
| 06.05.2026 | 45,26 | 46,11 | 45,26 | 45,70 | 0,26% | - |
| 05.05.2026 | 44,65 | 45,58 | 44,65 | 45,58 | 2,01% | 1.000,00 |
| 04.05.2026 | 45,37 | 45,46 | 44,50 | 44,68 | -2,06% | 60,00 |
| 30.04.2026 | 45,03 | 45,69 | 44,64 | 45,62 | 0,60% | 1,00 |
| 29.04.2026 | 44,97 | 45,40 | 44,36 | 45,35 | 0,71% | - |
| 28.04.2026 | 44,93 | 45,66 | 44,93 | 45,03 | 0,11% | 1,00 |
| 27.04.2026 | 44,31 | 45,08 | 44,14 | 44,98 | 1,17% | 226,00 |
| 24.04.2026 | 44,90 | 44,93 | 44,36 | 44,46 | -0,71% | 101,00 |
| 23.04.2026 | 45,31 | 45,72 | 44,76 | 44,78 | -1,18% | 22,00 |
| 22.04.2026 | 45,84 | 45,93 | 45,27 | 45,32 | -0,34% | 1,00 |
| 21.04.2026 | 45,91 | 46,42 | 45,40 | 45,47 | -0,57% | 176,00 |
| 20.04.2026 | 45,72 | 45,76 | 45,18 | 45,73 | -0,17% | - |
| 17.04.2026 | 45,46 | 46,28 | 45,43 | 45,81 | 0,61% | 281,00 |
| 16.04.2026 | 45,94 | 46,26 | 45,46 | 45,53 | -0,96% | 457,00 |
| 15.04.2026 | 45,34 | 46,96 | 45,26 | 45,97 | 2,00% | 65,00 |
| 14.04.2026 | 45,31 | 45,41 | 44,76 | 45,07 | 0,01% | 26,00 |
| 13.04.2026 | 44,56 | 45,18 | 44,24 | 45,07 | 0,37% | 147,00 |
| 10.04.2026 | 45,02 | 45,11 | 44,52 | 44,90 | -0,26% | 33,00 |
| 09.04.2026 | 44,27 | 45,12 | 44,04 | 45,02 | 1,19% | 70,00 |
| 08.04.2026 | 44,16 | 44,64 | 43,91 | 44,49 | 2,59% | 1.376,00 |
| 07.04.2026 | 43,27 | 43,46 | 42,94 | 43,36 | 1,62% | 89,00 |
| 02.04.2026 | 42,11 | 42,73 | 41,71 | 42,67 | 0,40% | 17,00 |
| 01.04.2026 | 42,27 | 42,95 | 42,04 | 42,50 | 1,07% | 2,00 |
| 31.03.2026 | 41,22 | 42,16 | 41,16 | 42,05 | 2,41% | 1,00 |
| 30.03.2026 | 40,81 | 42,05 | 40,63 | 41,06 | 0,79% | 245,00 |
| 27.03.2026 | 41,86 | 42,07 | 40,69 | 40,74 | -2,77% | 80,00 |
| 26.03.2026 | 42,03 | 42,32 | 41,64 | 41,90 | -0,76% | - |
| 25.03.2026 | 41,92 | 42,39 | 41,67 | 42,22 | 0,97% | 65,00 |
| 24.03.2026 | 40,79 | 41,89 | 40,61 | 41,82 | 2,09% | 16,00 |
| 23.03.2026 | 40,61 | 41,95 | 40,30 | 40,96 | 0,37% | 100,00 |
| 20.03.2026 | 40,60 | 41,12 | 40,43 | 40,81 | 0,57% | 50,00 |
| 19.03.2026 | 40,81 | 41,10 | 40,07 | 40,58 | -0,59% | 15,00 |
| 18.03.2026 | 41,04 | 41,60 | 40,69 | 40,82 | -0,38% | 2,00 |
| 17.03.2026 | 40,90 | 41,67 | 40,68 | 40,98 | 0,16% | - |
| 16.03.2026 | 41,10 | 41,45 | 40,71 | 40,91 | -0,10% | 6,00 |
| 13.03.2026 | 41,13 | 41,63 | 40,86 | 40,95 | 0,06% | 1,00 |
| 12.03.2026 | 41,53 | 41,66 | 40,65 | 40,93 | -2,21% | - |
| 11.03.2026 | 42,01 | 42,04 | 41,31 | 41,85 | -0,37% | 10,00 |
| 10.03.2026 | 41,16 | 42,21 | 40,93 | 42,01 | 2,03% | 45,00 |
| 09.03.2026 | 41,32 | 41,56 | 40,40 | 41,17 | -1,81% | 290,00 |
| 06.03.2026 | 42,95 | 43,06 | 41,18 | 41,93 | -1,90% | 4,00 |
| 05.03.2026 | 43,25 | 43,48 | 36,76 | 42,74 | -0,97% | 1.516,00 |
| 04.03.2026 | 42,81 | 43,49 | 42,36 | 43,16 | -0,16% | 7,00 |
| 03.03.2026 | 42,48 | 43,53 | 41,86 | 43,23 | 1,34% | 93,00 |
| 02.03.2026 | 41,43 | 43,09 | 41,06 | 42,66 | 1,13% | 21,00 |
| 27.02.2026 | 44,03 | 44,21 | 41,73 | 42,19 | -5,05% | 749,00 |
| 26.02.2026 | 43,72 | 44,61 | 43,52 | 44,43 | 1,71% | 75,00 |
| 25.02.2026 | 42,82 | 43,82 | 42,73 | 43,69 | 2,09% | - |
| 24.02.2026 | 43,53 | 43,81 | 42,04 | 42,79 | -1,48% | 1.413,00 |
| 23.02.2026 | 44,60 | 45,14 | 43,15 | 43,44 | -3,52% | 7,00 |
| 20.02.2026 | 44,99 | 45,24 | 44,09 | 45,02 | 0,56% | 5,00 |
| 19.02.2026 | 45,22 | 45,24 | 43,91 | 44,77 | -0,91% | 12,00 |
| 18.02.2026 | 44,58 | 45,35 | 44,42 | 45,18 | 1,44% | - |
| 17.02.2026 | 44,29 | 45,28 | 43,75 | 44,54 | -0,04% | 4,00 |
| 16.02.2026 | 44,28 | 44,70 | 44,12 | 44,56 | 1,04% | 130,00 |
| 13.02.2026 | 44,41 | 44,73 | 43,38 | 44,10 | -0,61% | 777,00 |
| 12.02.2026 | 45,68 | 45,72 | 43,65 | 44,37 | -2,35% | 20,00 |
| 11.02.2026 | 46,43 | 47,28 | 44,81 | 45,44 | -2,64% | 5,00 |
| 10.02.2026 | 47,31 | 47,72 | 45,64 | 46,67 | -1,47% | 100,00 |
| 09.02.2026 | 47,82 | 47,85 | 47,20 | 47,37 | -1,06% | 2,00 |
| 06.02.2026 | 46,67 | 48,12 | 46,37 | 47,87 | 2,90% | 32,00 |
| 05.02.2026 | 46,93 | 47,13 | 46,03 | 46,53 | -1,34% | 297,00 |
| 04.02.2026 | 46,01 | 47,46 | 45,61 | 47,16 | 2,49% | 1.001,00 |
| 03.02.2026 | 45,73 | 46,73 | 45,42 | 46,01 | 0,40% | 986,00 |
| 02.02.2026 | 44,66 | 45,89 | 44,34 | 45,82 | 2,04% | 104,00 |
| 30.01.2026 | 44,42 | 45,04 | 43,96 | 44,91 | 1,67% | 251,00 |
| 29.01.2026 | 43,13 | 44,33 | 43,07 | 44,17 | 2,16% | 76,00 |
| 28.01.2026 | 43,54 | 43,59 | 43,03 | 43,24 | -0,80% | 200,00 |
| 27.01.2026 | 43,79 | 43,99 | 43,29 | 43,59 | -0,57% | 210,00 |
| 26.01.2026 | 43,70 | 43,99 | 43,43 | 43,84 | 0,15% | 271,00 |
| 23.01.2026 | 44,59 | 44,87 | 43,59 | 43,77 | -1,81% | - |
| 22.01.2026 | 44,63 | 45,26 | 44,54 | 44,57 | -0,53% | - |
| 21.01.2026 | 44,45 | 45,13 | 44,24 | 44,81 | 0,58% | 238,00 |
| 20.01.2026 | 44,81 | 45,62 | 44,24 | 44,55 | -1,54% | 800,00 |
| 19.01.2026 | 45,04 | 45,52 | 44,88 | 45,25 | -1,02% | 5,00 |
| 16.01.2026 | 45,32 | 46,05 | 44,98 | 45,72 | 0,96% | 32,00 |
| 15.01.2026 | 45,09 | 45,71 | 45,04 | 45,28 | 0,49% | 866,00 |
| 14.01.2026 | 47,02 | 47,77 | 44,34 | 45,06 | -3,69% | 831,00 |
| 13.01.2026 | 47,43 | 47,80 | 46,62 | 46,79 | -1,05% | 404,00 |
| 12.01.2026 | 48,03 | 48,03 | 46,35 | 47,28 | -1,96% | 410,00 |
| 09.01.2026 | 48,18 | 48,77 | 47,60 | 48,23 | -0,11% | - |
| 08.01.2026 | 47,45 | 48,56 | 47,40 | 48,28 | 1,28% | 4,00 |
| 07.01.2026 | 49,04 | 49,12 | 47,47 | 47,67 | -2,66% | 209,00 |
| 06.01.2026 | 48,64 | 49,12 | 48,37 | 48,98 | 1,04% | - |
| 05.01.2026 | 47,71 | 49,20 | 47,70 | 48,47 | 1,68% | 993,00 |
| 02.01.2026 | 47,09 | 47,77 | 46,79 | 47,67 | 1,17% | 52,00 |
| 30.12.2025 | 47,14 | 47,23 | 46,96 | 47,12 | 0,21% | 91,00 |