51,790€
1,14%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 51,03 | 51,95 | 51,02 | 51,93 | 1,41% | - |
| 08.07.2026 | 52,51 | 52,54 | 51,15 | 51,21 | -2,49% | 21,00 |
| 07.07.2026 | 52,36 | 53,18 | 52,36 | 52,51 | 0,47% | 194,00 |
| 06.07.2026 | 51,36 | 52,46 | 51,32 | 52,27 | 1,48% | 681,00 |
| 03.07.2026 | 51,26 | 51,75 | 51,26 | 51,51 | 0,37% | - |
| 02.07.2026 | 51,25 | 51,59 | 50,62 | 51,32 | 0,02% | 19,00 |
| 01.07.2026 | 49,82 | 51,37 | 49,77 | 51,31 | 2,88% | 31,00 |
| 30.06.2026 | 50,70 | 50,91 | 49,79 | 49,87 | -1,81% | 1.919,00 |
| 29.06.2026 | 50,78 | 51,10 | 50,54 | 50,79 | 0,07% | 2.604,00 |
| 26.06.2026 | 51,29 | 51,52 | 50,33 | 50,76 | -0,69% | 120,00 |
| 25.06.2026 | 50,92 | 52,01 | 50,62 | 51,11 | 0,50% | 4,00 |
| 24.06.2026 | 50,98 | 51,45 | 50,55 | 50,86 | -0,03% | 10,00 |
| 23.06.2026 | 50,12 | 50,89 | 50,00 | 50,87 | 1,31% | 326,00 |
| 22.06.2026 | 48,91 | 50,51 | 48,89 | 50,21 | 1,59% | 501,00 |
| 19.06.2026 | 49,06 | 49,60 | 48,60 | 49,42 | 0,81% | 213,00 |
| 18.06.2026 | 49,19 | 49,95 | 48,93 | 49,03 | -0,51% | 31,00 |
| 17.06.2026 | 48,98 | 50,00 | 48,88 | 49,28 | 0,93% | 1,00 |
| 16.06.2026 | 48,18 | 49,14 | 48,15 | 48,82 | 1,13% | 93,00 |
| 15.06.2026 | 48,54 | 48,86 | 48,25 | 48,28 | -0,05% | 330,00 |
| 12.06.2026 | 47,67 | 48,54 | 47,67 | 48,30 | 1,30% | 113,00 |
| 11.06.2026 | 47,23 | 47,85 | 46,93 | 47,68 | 0,67% | 4,00 |
| 10.06.2026 | 47,04 | 47,85 | 46,85 | 47,37 | 0,64% | 591,00 |
| 09.06.2026 | 46,40 | 47,22 | 46,31 | 47,07 | 1,19% | 934,00 |
| 08.06.2026 | 46,66 | 47,08 | 46,41 | 46,51 | -0,15% | 101,00 |
| 05.06.2026 | 46,30 | 46,94 | 46,25 | 46,58 | 0,08% | 52,00 |
| 04.06.2026 | 45,11 | 46,74 | 44,81 | 46,55 | 3,31% | 2.709,00 |
| 03.06.2026 | 45,14 | 45,63 | 44,11 | 45,06 | -0,11% | 20,00 |
| 02.06.2026 | 44,24 | 45,34 | 44,04 | 45,11 | 1,81% | 80,00 |
| 01.06.2026 | 44,14 | 44,64 | 43,78 | 44,31 | 0,95% | 400,00 |
| 29.05.2026 | 43,62 | 44,13 | 43,45 | 43,89 | 0,77% | 41,00 |
| 28.05.2026 | 44,16 | 44,33 | 43,47 | 43,56 | -0,96% | - |
| 27.05.2026 | 44,87 | 45,08 | 43,63 | 43,98 | -1,63% | - |
| 26.05.2026 | 45,14 | 45,14 | 44,59 | 44,71 | -1,13% | 114,00 |
| 25.05.2026 | 44,40 | 45,23 | 44,40 | 45,22 | 1,11% | 53,00 |
| 22.05.2026 | 44,25 | 44,95 | 44,22 | 44,72 | 1,38% | 1,00 |
| 21.05.2026 | 44,11 | 44,55 | 43,78 | 44,11 | 0,27% | 1,00 |
| 20.05.2026 | 43,71 | 44,30 | 43,58 | 43,99 | 0,39% | 159,00 |
| 19.05.2026 | 43,58 | 44,16 | 43,41 | 43,82 | 0,50% | 201,00 |
| 18.05.2026 | 42,81 | 43,69 | 42,48 | 43,60 | 2,07% | 27,00 |
| 15.05.2026 | 42,81 | 43,05 | 42,41 | 42,72 | -0,20% | 7,00 |
| 14.05.2026 | 42,61 | 43,23 | 42,41 | 42,80 | 0,07% | 8,00 |
| 13.05.2026 | 43,27 | 43,50 | 42,65 | 42,77 | -1,26% | 48,00 |
| 12.05.2026 | 43,01 | 43,54 | 42,51 | 43,32 | 0,63% | 5,00 |
| 11.05.2026 | 43,66 | 43,66 | 42,68 | 43,05 | -1,11% | 38,00 |
| 08.05.2026 | 45,07 | 45,08 | 43,38 | 43,53 | -2,99% | 34,00 |
| 07.05.2026 | 45,54 | 45,86 | 44,72 | 44,87 | -1,82% | 100,00 |
| 06.05.2026 | 45,26 | 46,11 | 45,26 | 45,70 | 0,26% | - |
| 05.05.2026 | 44,65 | 45,58 | 44,65 | 45,58 | 2,01% | 1.000,00 |
| 04.05.2026 | 45,37 | 45,46 | 44,50 | 44,68 | -2,06% | 60,00 |
| 30.04.2026 | 45,03 | 45,69 | 44,64 | 45,62 | 0,60% | 1,00 |
| 29.04.2026 | 44,97 | 45,40 | 44,36 | 45,35 | 0,71% | - |
| 28.04.2026 | 44,93 | 45,66 | 44,93 | 45,03 | 0,11% | 1,00 |
| 27.04.2026 | 44,31 | 45,08 | 44,14 | 44,98 | 1,17% | 226,00 |
| 24.04.2026 | 44,90 | 44,93 | 44,36 | 44,46 | -0,71% | 101,00 |
| 23.04.2026 | 45,31 | 45,72 | 44,76 | 44,78 | -1,18% | 22,00 |
| 22.04.2026 | 45,84 | 45,93 | 45,27 | 45,32 | -0,34% | 1,00 |
| 21.04.2026 | 45,91 | 46,42 | 45,40 | 45,47 | -0,57% | 176,00 |
| 20.04.2026 | 45,72 | 45,76 | 45,18 | 45,73 | -0,17% | - |
| 17.04.2026 | 45,46 | 46,28 | 45,43 | 45,81 | 0,61% | 281,00 |
| 16.04.2026 | 45,94 | 46,26 | 45,46 | 45,53 | -0,96% | 457,00 |
| 15.04.2026 | 45,34 | 46,96 | 45,26 | 45,97 | 2,00% | 65,00 |
| 14.04.2026 | 45,31 | 45,41 | 44,76 | 45,07 | 0,01% | 26,00 |
| 13.04.2026 | 44,56 | 45,18 | 44,24 | 45,07 | 0,37% | 147,00 |
| 10.04.2026 | 45,02 | 45,11 | 44,52 | 44,90 | -0,26% | 33,00 |
| 09.04.2026 | 44,27 | 45,12 | 44,04 | 45,02 | 1,19% | 70,00 |
| 08.04.2026 | 44,16 | 44,64 | 43,91 | 44,49 | 2,59% | 1.376,00 |
| 07.04.2026 | 43,27 | 43,46 | 42,94 | 43,36 | 1,62% | 89,00 |
| 02.04.2026 | 42,11 | 42,73 | 41,71 | 42,67 | 0,40% | 17,00 |
| 01.04.2026 | 42,27 | 42,95 | 42,04 | 42,50 | 1,07% | 2,00 |
| 31.03.2026 | 41,22 | 42,16 | 41,16 | 42,05 | 2,41% | 1,00 |
| 30.03.2026 | 40,81 | 42,05 | 40,63 | 41,06 | 0,79% | 245,00 |
| 27.03.2026 | 41,86 | 42,07 | 40,69 | 40,74 | -2,77% | 80,00 |
| 26.03.2026 | 42,03 | 42,32 | 41,64 | 41,90 | -0,76% | - |
| 25.03.2026 | 41,92 | 42,39 | 41,67 | 42,22 | 0,97% | 65,00 |
| 24.03.2026 | 40,79 | 41,89 | 40,61 | 41,82 | 2,09% | 16,00 |
| 23.03.2026 | 40,61 | 41,95 | 40,30 | 40,96 | 0,37% | 100,00 |
| 20.03.2026 | 40,60 | 41,12 | 40,43 | 40,81 | 0,57% | 50,00 |
| 19.03.2026 | 40,81 | 41,10 | 40,07 | 40,58 | -0,59% | 15,00 |
| 18.03.2026 | 41,04 | 41,60 | 40,69 | 40,82 | -0,38% | 2,00 |
| 17.03.2026 | 40,90 | 41,67 | 40,68 | 40,98 | 0,16% | - |
| 16.03.2026 | 41,10 | 41,45 | 40,71 | 40,91 | -0,10% | 6,00 |
| 13.03.2026 | 41,13 | 41,63 | 40,86 | 40,95 | 0,06% | 1,00 |
| 12.03.2026 | 41,53 | 41,66 | 40,65 | 40,93 | -2,21% | - |
| 11.03.2026 | 42,01 | 42,04 | 41,31 | 41,85 | -0,37% | 10,00 |
| 10.03.2026 | 41,16 | 42,21 | 40,93 | 42,01 | 2,03% | 45,00 |
| 09.03.2026 | 41,32 | 41,56 | 40,40 | 41,17 | -1,81% | 290,00 |
| 06.03.2026 | 42,95 | 43,06 | 41,18 | 41,93 | -1,90% | 4,00 |
| 05.03.2026 | 43,25 | 43,48 | 36,76 | 42,74 | -0,97% | 1.516,00 |
| 04.03.2026 | 42,81 | 43,49 | 42,36 | 43,16 | -0,16% | 7,00 |
| 03.03.2026 | 42,48 | 43,53 | 41,86 | 43,23 | 1,34% | 93,00 |
| 02.03.2026 | 41,43 | 43,09 | 41,06 | 42,66 | 1,13% | 21,00 |
| 27.02.2026 | 44,03 | 44,21 | 41,73 | 42,19 | -5,05% | 749,00 |
| 26.02.2026 | 43,72 | 44,61 | 43,52 | 44,43 | 1,71% | 75,00 |
| 25.02.2026 | 42,82 | 43,82 | 42,73 | 43,69 | 2,09% | - |
| 24.02.2026 | 43,53 | 43,81 | 42,04 | 42,79 | -1,48% | 1.413,00 |
| 23.02.2026 | 44,60 | 45,14 | 43,15 | 43,44 | -3,52% | 7,00 |
| 20.02.2026 | 44,99 | 45,24 | 44,09 | 45,02 | 0,56% | 5,00 |
| 19.02.2026 | 45,22 | 45,24 | 43,91 | 44,77 | -0,91% | 12,00 |
| 18.02.2026 | 44,58 | 45,35 | 44,42 | 45,18 | 1,44% | - |
| 17.02.2026 | 44,29 | 45,28 | 43,75 | 44,54 | -0,04% | 4,00 |