45,705€
-0,07%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,82 | 46,00 | 45,48 | 45,74 | 0,00% | 164,00 |
| 11.11.2026 | 45,49 | 45,93 | 45,39 | 45,74 | 0,78% | 104,00 |
| 10.11.2026 | 45,27 | 45,65 | 45,12 | 45,38 | 0,45% | 5,00 |
| 09.11.2026 | 44,59 | 45,44 | 44,40 | 45,18 | 1,04% | 100,00 |
| 06.11.2026 | 44,27 | 45,23 | 44,26 | 44,71 | 0,47% | 100,00 |
| 05.11.2026 | 46,06 | 47,28 | 44,44 | 44,50 | -2,89% | 187,00 |
| 04.11.2026 | 44,05 | 46,12 | 44,00 | 45,83 | 3,60% | - |
| 03.11.2026 | 44,24 | 44,75 | 43,83 | 44,23 | -0,51% | 221,00 |
| 02.11.2026 | 44,83 | 45,01 | 44,44 | 44,46 | -0,77% | 112,00 |
| 30.10.2026 | 45,86 | 45,95 | 44,59 | 44,81 | -2,27% | 160,00 |
| 29.10.2026 | 45,61 | 46,67 | 45,61 | 45,85 | 0,45% | 126,00 |
| 28.10.2026 | 45,57 | 45,92 | 45,42 | 45,64 | 0,30% | 40,00 |
| 27.10.2026 | 45,26 | 45,83 | 45,23 | 45,50 | 0,51% | 165,00 |
| 26.10.2026 | 45,18 | 46,04 | 45,13 | 45,27 | -0,20% | - |
| 23.10.2026 | 45,52 | 45,77 | 44,93 | 45,36 | -0,13% | 158,00 |
| 22.10.2026 | 45,23 | 45,76 | 44,83 | 45,42 | 0,30% | 1,00 |
| 21.10.2026 | 45,15 | 45,57 | 45,01 | 45,29 | 0,61% | 70,00 |
| 20.10.2026 | 44,91 | 45,58 | 44,55 | 45,01 | 0,16% | 319,00 |
| 19.10.2026 | 45,85 | 46,01 | 44,79 | 44,94 | -1,51% | - |
| 16.10.2026 | 46,12 | 46,77 | 45,57 | 45,63 | -0,99% | 219,00 |
| 15.10.2026 | 45,86 | 46,46 | 45,59 | 46,08 | 0,01% | 110,00 |
| 14.10.2026 | 46,88 | 47,70 | 44,31 | 46,08 | -4,75% | 300,00 |
| 13.10.2026 | 49,22 | 49,50 | 47,94 | 48,38 | -0,98% | 205,00 |
| 12.10.2026 | 48,49 | 49,16 | 47,82 | 48,86 | 0,72% | 1,00 |
| 09.10.2026 | 47,19 | 48,56 | 47,19 | 48,51 | 1,87% | 5,00 |
| 08.10.2026 | 47,59 | 47,82 | 46,66 | 47,62 | -0,01% | 1,00 |
| 07.10.2026 | 48,17 | 48,41 | 47,31 | 47,62 | -0,91% | 3,00 |
| 06.10.2026 | 48,30 | 48,43 | 47,90 | 48,06 | -0,24% | 95,00 |
| 05.10.2026 | 47,78 | 48,56 | 47,78 | 48,17 | 0,76% | 1,00 |
| 02.10.2026 | 47,79 | 48,28 | 47,32 | 47,81 | -0,04% | 1.011,00 |
| 01.10.2026 | 48,71 | 48,72 | 46,87 | 47,83 | -0,62% | 15,00 |
| 30.09.2026 | 48,45 | 49,07 | 48,00 | 48,13 | -0,76% | - |
| 29.09.2026 | 48,93 | 49,24 | 48,29 | 48,50 | -0,59% | 1,00 |
| 28.09.2026 | 49,79 | 49,92 | 48,70 | 48,79 | -1,89% | 86,00 |
| 25.09.2026 | 49,34 | 49,77 | 49,01 | 49,73 | 0,72% | 1,00 |
| 24.09.2026 | 49,26 | 49,70 | 48,98 | 49,37 | 0,43% | 25,00 |
| 23.09.2026 | 49,44 | 49,62 | 48,89 | 49,16 | -0,09% | 174,00 |
| 22.09.2026 | 50,52 | 50,77 | 49,01 | 49,20 | -2,72% | 50,00 |
| 21.09.2026 | 50,40 | 50,83 | 50,08 | 50,58 | 0,45% | 102,00 |
| 18.09.2026 | 50,68 | 50,84 | 50,20 | 50,35 | -0,76% | - |
| 17.09.2026 | 50,75 | 50,97 | 49,97 | 50,74 | 0,50% | 37,00 |
| 16.09.2026 | 51,61 | 51,87 | 49,89 | 50,49 | -2,21% | 129,00 |
| 15.09.2026 | 51,39 | 51,91 | 50,93 | 51,63 | 0,37% | 1.650,00 |
| 14.09.2026 | 54,33 | 54,59 | 50,99 | 51,44 | -4,88% | 150,00 |
| 11.09.2026 | 54,04 | 54,99 | 53,75 | 54,08 | 0,45% | 10,00 |
| 10.09.2026 | 54,00 | 54,36 | 53,54 | 53,84 | -0,26% | - |
| 09.09.2026 | 53,65 | 54,26 | 52,75 | 53,98 | 0,34% | 4,00 |
| 08.09.2026 | 54,39 | 54,44 | 53,36 | 53,79 | -1,82% | 111,00 |
| 07.09.2026 | 53,96 | 55,03 | 53,64 | 54,79 | 1,53% | 598,00 |
| 04.09.2026 | 53,97 | 54,16 | 53,33 | 53,96 | -0,60% | 103,00 |
| 03.09.2026 | 54,03 | 54,43 | 53,66 | 54,29 | 0,45% | 6,00 |
| 02.09.2026 | 53,57 | 54,82 | 53,30 | 54,04 | 1,13% | 101,00 |
| 01.09.2026 | 53,42 | 54,14 | 53,21 | 53,44 | 0,09% | - |
| 31.08.2026 | 53,71 | 53,99 | 53,29 | 53,39 | -0,84% | - |
| 28.08.2026 | 52,62 | 53,96 | 52,51 | 53,84 | 2,38% | 2,00 |
| 27.08.2026 | 53,34 | 53,42 | 52,51 | 52,59 | -1,84% | 24,00 |
| 26.08.2026 | 53,59 | 53,84 | 53,14 | 53,57 | 0,12% | 1.067,00 |
| 25.08.2026 | 53,48 | 53,67 | 53,03 | 53,51 | -0,03% | 13,00 |
| 24.08.2026 | 52,82 | 53,77 | 52,69 | 53,52 | 1,25% | 2,00 |
| 21.08.2026 | 53,06 | 53,53 | 52,67 | 52,86 | -0,52% | 180,00 |
| 20.08.2026 | 54,14 | 54,22 | 53,13 | 53,14 | -1,74% | 20,00 |
| 19.08.2026 | 55,47 | 55,65 | 53,95 | 54,08 | -2,43% | 94,00 |
| 18.08.2026 | 55,26 | 55,60 | 54,89 | 55,42 | 0,27% | 664,00 |
| 17.08.2026 | 55,62 | 56,24 | 55,24 | 55,27 | -0,76% | 439,00 |
| 14.08.2026 | 55,60 | 55,82 | 55,18 | 55,70 | 0,27% | - |
| 13.08.2026 | 56,25 | 56,45 | 55,40 | 55,55 | -1,44% | 69,00 |
| 12.08.2026 | 55,43 | 56,37 | 55,27 | 56,36 | 1,84% | 183,00 |
| 11.08.2026 | 55,35 | 55,66 | 55,24 | 55,34 | 0,11% | 336,00 |
| 10.08.2026 | 54,65 | 55,42 | 54,51 | 55,28 | 1,35% | 2.229,00 |
| 07.08.2026 | 54,62 | 54,75 | 53,96 | 54,54 | 0,09% | 39,00 |
| 06.08.2026 | 54,95 | 55,56 | 54,48 | 54,49 | -0,82% | - |
| 05.08.2026 | 54,75 | 55,02 | 54,42 | 54,94 | 0,48% | 2,00 |
| 04.08.2026 | 54,33 | 55,16 | 54,04 | 54,68 | 0,87% | 7,00 |
| 03.08.2026 | 54,06 | 54,25 | 53,65 | 54,21 | 0,66% | 48,00 |
| 31.07.2026 | 53,56 | 54,11 | 53,53 | 53,85 | 0,46% | 184,00 |
| 30.07.2026 | 53,33 | 53,85 | 53,02 | 53,61 | 0,68% | 194,00 |
| 29.07.2026 | 54,96 | 55,30 | 53,17 | 53,25 | -2,91% | 476,00 |
| 28.07.2026 | 54,75 | 55,13 | 54,46 | 54,84 | 0,41% | 371,00 |
| 27.07.2026 | 54,54 | 55,32 | 54,19 | 54,62 | 0,36% | 1,00 |
| 24.07.2026 | 53,90 | 54,70 | 53,79 | 54,42 | 1,01% | 16,00 |
| 23.07.2026 | 53,99 | 54,19 | 53,41 | 53,88 | -0,30% | 3,00 |
| 22.07.2026 | 53,64 | 54,25 | 53,45 | 54,04 | 0,53% | 1,00 |
| 21.07.2026 | 53,02 | 53,93 | 52,66 | 53,75 | 1,46% | 10,00 |
| 20.07.2026 | 53,57 | 53,82 | 52,90 | 52,98 | -0,82% | 12,00 |
| 17.07.2026 | 53,34 | 54,32 | 53,10 | 53,42 | -0,75% | 20,00 |
| 16.07.2026 | 53,74 | 54,09 | 53,29 | 53,82 | 0,29% | - |
| 15.07.2026 | 52,95 | 54,29 | 52,87 | 53,67 | 1,40% | 33,00 |
| 14.07.2026 | 52,27 | 53,43 | 50,52 | 52,93 | 1,26% | 295,00 |
| 13.07.2026 | 52,33 | 52,58 | 51,61 | 52,27 | -0,31% | 4,00 |
| 10.07.2026 | 51,72 | 52,46 | 51,72 | 52,43 | 0,97% | - |
| 09.07.2026 | 51,03 | 51,95 | 51,02 | 51,93 | 1,41% | - |
| 08.07.2026 | 52,51 | 52,54 | 51,15 | 51,21 | -2,49% | 21,00 |
| 07.07.2026 | 52,36 | 53,18 | 52,36 | 52,51 | 0,47% | 194,00 |
| 06.07.2026 | 51,36 | 52,46 | 51,32 | 52,27 | 1,48% | 681,00 |
| 03.07.2026 | 51,26 | 51,75 | 51,26 | 51,51 | 0,37% | - |
| 02.07.2026 | 51,25 | 51,59 | 50,62 | 51,32 | 0,02% | 19,00 |
| 01.07.2026 | 49,82 | 51,37 | 49,77 | 51,31 | 2,88% | 31,00 |
| 30.06.2026 | 50,70 | 50,91 | 49,79 | 49,87 | -1,81% | 1.919,00 |
| 29.06.2026 | 50,78 | 51,10 | 50,54 | 50,79 | 0,07% | 2.604,00 |
| 26.06.2026 | 51,29 | 51,52 | 50,33 | 50,76 | -0,69% | 120,00 |