1,085€
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,69% | - |
| 05.02.2026 | 1,12 | 1,17 | 0,97 | 1,09 | -10,33% | 53.326,00 |
| 04.02.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 2,76% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,21% | - |
| 02.02.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 29.01.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -1,80% | - |
| 28.01.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,60% | - |
| 27.01.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 2,27% | - |
| 26.01.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -1,62% | - |
| 23.01.2026 | 1,24 | 1,24 | 1,23 | 1,23 | 4,67% | - |
| 22.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,88% | - |
| 21.01.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -2,39% | - |
| 20.01.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,60% | - |
| 19.01.2026 | 1,32 | 1,34 | 1,24 | 1,25 | -7,25% | 1.000,00 |
| 16.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -1,10% | - |
| 15.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 14.01.2026 | 1,28 | 1,43 | 1,26 | 1,39 | 5,50% | 9.003,00 |
| 13.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 7,55% | - |
| 12.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 09.01.2026 | 1,13 | 1,25 | 1,13 | 1,23 | 6,99% | 500,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 2,69% | - |
| 07.01.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,67% | - |
| 06.01.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 2,75% | - |
| 05.01.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -0,68% | - |
| 02.01.2026 | 1,08 | 1,13 | 1,08 | 1,10 | 1,85% | 6.765,00 |
| 30.12.2025 | 1,07 | 1,09 | 1,06 | 1,08 | -0,69% | - |
| 29.12.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -1,14% | 900,00 |
| 23.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,15% | - |
| 22.12.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 19.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 18.12.2025 | 1,08 | 1,13 | 1,05 | 1,09 | 2,35% | 6.000,00 |
| 17.12.2025 | 1,09 | 1,10 | 1,06 | 1,06 | -4,71% | - |
| 16.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,19% | - |
| 15.12.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 3,17% | - |
| 12.12.2025 | 1,14 | 1,17 | 1,10 | 1,11 | -3,07% | 8.920,00 |
| 11.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 10.12.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 2,21% | - |
| 09.12.2025 | 1,14 | 1,17 | 1,12 | 1,13 | -2,80% | - |
| 08.12.2025 | 1,19 | 1,21 | 1,13 | 1,16 | -4,12% | 9.045,00 |
| 05.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,02% | - |
| 04.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,03% | - |
| 03.12.2025 | 1,21 | 1,23 | 1,19 | 1,21 | 1,46% | - |
| 02.12.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 1,70% | - |
| 01.12.2025 | 1,25 | 1,25 | 1,17 | 1,18 | -3,49% | - |
| 28.11.2025 | 1,20 | 1,26 | 1,15 | 1,22 | 0,83% | - |
| 27.11.2025 | 1,15 | 1,21 | 1,15 | 1,21 | 2,55% | 350,00 |
| 26.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,51% | - |
| 25.11.2025 | 1,13 | 1,17 | 1,12 | 1,16 | -6,26% | - |
| 24.11.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -1,39% | - |
| 21.11.2025 | 1,27 | 1,29 | 1,24 | 1,26 | -1,38% | 500,00 |
| 20.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -5,74% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 3,45% | - |
| 18.11.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -2,79% | - |
| 17.11.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,56% | - |
| 14.11.2025 | 1,32 | 1,34 | 1,31 | 1,34 | -2,55% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 12.11.2025 | 1,33 | 1,33 | 1,30 | 1,32 | -1,49% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,56% | - |
| 10.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,71% | - |
| 07.11.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -0,18% | - |
| 06.11.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 1,65% | - |
| 05.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 04.11.2025 | 1,43 | 1,46 | 1,37 | 1,39 | -5,60% | 2.500,00 |
| 03.11.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 0,17% | - |
| 31.10.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,51% | - |
| 30.10.2025 | 1,49 | 1,50 | 1,43 | 1,48 | -2,31% | 3.500,00 |
| 29.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 28.10.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -1,31% | - |
| 27.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,53% | - |
| 24.10.2025 | 1,49 | 1,66 | 1,49 | 1,60 | 7,74% | - |
| 23.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,14% | - |
| 20.10.2025 | 1,52 | 1,53 | 1,49 | 1,52 | -0,65% | 500,00 |
| 17.10.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 16.10.2025 | 1,54 | 1,55 | 1,54 | 1,54 | -0,81% | - |
| 15.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 14.10.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 0,81% | - |
| 13.10.2025 | 1,56 | 1,57 | 1,54 | 1,55 | -1,59% | - |
| 10.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,13% | - |
| 09.10.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 1,97% | 550,00 |
| 08.10.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -3,33% | - |
| 07.10.2025 | 1,58 | 1,58 | 1,57 | 1,58 | 4,47% | - |
| 06.10.2025 | 1,54 | 1,56 | 1,51 | 1,51 | -0,17% | - |
| 02.10.2025 | 1,51 | 1,52 | 1,51 | 1,51 | -1,31% | - |
| 01.10.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 3,03% | - |
| 30.09.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -0,67% | - |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 26.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | 6.000,00 |
| 25.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 23.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 22.09.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,97% | - |
| 19.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,82% | - |
| 18.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 17.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,16% | - |
| 16.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,16% | - |
| 15.09.2025 | 1,54 | 1,54 | 1,53 | 1,54 | 1,65% | - |
| 11.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 10.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,66% | - |
| 09.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 05.09.2025 | 1,54 | 1,57 | 1,52 | 1,52 | -2,42% | - |