1,083€
-0,23%
Echtzeit-Aktienkurs 3U HOLDING AG
Bid:
Ask:
Aktienkurse zur 3U HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,61% | - |
| 03.07.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 2,36% | - |
| 02.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,68% | - |
| 01.07.2026 | 1,08 | 1,08 | 1,03 | 1,04 | -3,02% | - |
| 30.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 1,42% | - |
| 29.06.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -1,62% | - |
| 26.06.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -1,15% | - |
| 25.06.2026 | 1,10 | 1,11 | 1,07 | 1,09 | 1,63% | - |
| 24.06.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 2,14% | - |
| 23.06.2026 | 1,08 | 1,09 | 1,03 | 1,05 | -2,78% | - |
| 22.06.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -0,69% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,07 | 1,09 | -0,68% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,68% | - |
| 17.06.2026 | 1,11 | 1,11 | 1,07 | 1,10 | 0,92% | - |
| 16.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,67% | - |
| 15.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,67% | - |
| 12.06.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,22% | - |
| 11.06.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,22% | - |
| 10.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,67% | - |
| 09.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | - |
| 05.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,22% | - |
| 04.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 03.06.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -1,33% | - |
| 02.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,67% | - |
| 01.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,10% | - |
| 29.05.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 1,12% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 27.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 26.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,90% | - |
| 25.05.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -1,33% | - |
| 22.05.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 21.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 19.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,22% | - |
| 18.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,22% | - |
| 15.05.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -2,59% | - |
| 14.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,53% | - |
| 13.05.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,22% | - |
| 12.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,00% | - |
| 11.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | 500,00 |
| 08.05.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -1,96% | - |
| 07.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,00% | - |
| 06.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 05.05.2026 | 1,13 | 1,15 | 1,09 | 1,13 | 0,45% | - |
| 04.05.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 30.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,67% | - |
| 29.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -1,76% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.04.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 24.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,34% | - |
| 23.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,97% | - |
| 22.04.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,78% | - |
| 21.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 20.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 5,80% | 1.326,00 |
| 17.04.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -1,82% | - |
| 16.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 2,33% | - |
| 15.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,62% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,32% | - |
| 13.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,34% | - |
| 10.04.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -1,01% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 1,92% | - |
| 08.04.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -0,54% | - |
| 07.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,24% | - |
| 02.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,32% | - |
| 01.04.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -0,73% | - |
| 31.03.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 0,49% | - |
| 30.03.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -2,84% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 1,20% | - |
| 26.03.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -2,57% | - |
| 25.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,23% | - |
| 24.03.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 2,14% | - |
| 23.03.2026 | 1,05 | 1,07 | 1,04 | 1,05 | -5,62% | - |
| 20.03.2026 | 1,08 | 1,12 | 1,07 | 1,11 | 2,53% | - |
| 19.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -1,36% | - |
| 18.03.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 1,38% | 910,00 |
| 17.03.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 16.03.2026 | 1,08 | 1,09 | 1,08 | 1,09 | -0,69% | - |
| 13.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,68% | - |
| 12.03.2026 | 1,10 | 1,10 | 1,09 | 1,10 | -0,45% | - |
| 11.03.2026 | 1,09 | 1,11 | 1,07 | 1,11 | 0,23% | 32,00 |
| 10.03.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -3,08% | - |
| 09.03.2026 | 1,15 | 1,15 | 1,10 | 1,14 | -0,66% | - |
| 06.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 05.03.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 5,45% | - |
| 04.03.2026 | 1,09 | 1,10 | 1,08 | 1,10 | -0,45% | - |
| 03.03.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 2,79% | 1.000,00 |
| 02.03.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -1,83% | - |
| 27.02.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -0,90% | - |
| 26.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,67% | - |
| 25.02.2026 | 1,10 | 1,12 | 1,08 | 1,11 | -1,11% | - |
| 24.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 23.02.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -0,45% | - |
| 20.02.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,22% | - |
| 19.02.2026 | 1,13 | 1,15 | 1,06 | 1,12 | -3,04% | - |
| 18.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,22% | - |
| 17.02.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 1,76% | - |
| 16.02.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -0,87% | 20,00 |
| 13.02.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 12.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 11.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,22% | - |