0,967€
-0,41%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 0,96 | 0,97 | 0,96 | 0,96 | -0,67% | - |
| 19.08.2026 | 0,95 | 0,97 | 0,94 | 0,97 | 0,00% | - |
| 18.08.2026 | 0,96 | 0,97 | 0,96 | 0,97 | 2,10% | - |
| 17.08.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 2,04% | - |
| 14.08.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -4,02% | - |
| 13.08.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 3,85% | - |
| 12.08.2026 | 0,96 | 0,98 | 0,53 | 0,94 | -4,49% | - |
| 11.08.2026 | 0,97 | 0,98 | 0,97 | 0,98 | 0,15% | - |
| 10.08.2026 | 0,97 | 1,01 | 0,97 | 0,98 | 0,26% | - |
| 07.08.2026 | 0,97 | 0,98 | 0,97 | 0,98 | 3,94% | - |
| 06.08.2026 | 0,97 | 0,98 | 0,94 | 0,94 | -5,01% | - |
| 05.08.2026 | 0,96 | 0,99 | 0,96 | 0,99 | 3,19% | - |
| 04.08.2026 | 0,96 | 1,01 | 0,93 | 0,96 | -5,01% | - |
| 03.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,18% | - |
| 31.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,73% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -3,34% | - |
| 29.07.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,71% | - |
| 28.07.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 2,43% | - |
| 27.07.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,24% | - |
| 24.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 23.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,73% | - |
| 22.07.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -0,39% | - |
| 21.07.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,82% | - |
| 20.07.2026 | 1,05 | 1,05 | 1,01 | 1,04 | -1,19% | - |
| 17.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 16.07.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,24% | - |
| 15.07.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 1,54% | - |
| 14.07.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -3,36% | - |
| 13.07.2026 | 1,04 | 1,07 | 1,04 | 1,07 | 0,23% | - |
| 10.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 09.07.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 08.07.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -3,67% | - |
| 07.07.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 2,11% | - |
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,61% | - |
| 03.07.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 2,36% | - |
| 02.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,68% | - |
| 01.07.2026 | 1,08 | 1,08 | 1,03 | 1,04 | -3,02% | - |
| 30.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 1,42% | - |
| 29.06.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -1,62% | - |
| 26.06.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -1,15% | - |
| 25.06.2026 | 1,10 | 1,11 | 1,07 | 1,09 | 1,63% | - |
| 24.06.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 2,14% | - |
| 23.06.2026 | 1,08 | 1,09 | 1,03 | 1,05 | -2,78% | - |
| 22.06.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -0,69% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,07 | 1,09 | -0,68% | - |
| 18.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,68% | - |
| 17.06.2026 | 1,11 | 1,11 | 1,07 | 1,10 | 0,92% | - |
| 16.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,67% | - |
| 15.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,67% | - |
| 12.06.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,22% | - |
| 11.06.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,22% | - |
| 10.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,67% | - |
| 09.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | - |
| 05.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,22% | - |
| 04.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 03.06.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -1,33% | - |
| 02.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,67% | - |
| 01.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,10% | - |
| 29.05.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 1,12% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 27.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 26.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,90% | - |
| 25.05.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -1,33% | - |
| 22.05.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 21.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 19.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,22% | - |
| 18.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,22% | - |
| 15.05.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -2,59% | - |
| 14.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,53% | - |
| 13.05.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,22% | - |
| 12.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,00% | - |
| 11.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,22% | 500,00 |
| 08.05.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -1,96% | - |
| 07.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,00% | - |
| 06.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 05.05.2026 | 1,13 | 1,15 | 1,09 | 1,13 | 0,45% | - |
| 04.05.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 30.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,67% | - |
| 29.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -1,76% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.04.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 24.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,34% | - |
| 23.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,97% | - |
| 22.04.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,78% | - |
| 21.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 20.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 5,80% | 1.326,00 |
| 17.04.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -1,82% | - |
| 16.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 2,33% | - |
| 15.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,62% | - |
| 14.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,32% | - |
| 13.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,34% | - |
| 10.04.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -1,01% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | 1,92% | - |
| 08.04.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -0,54% | - |
| 07.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,24% | - |
| 02.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,32% | - |
| 01.04.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -0,73% | - |
| 31.03.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 0,49% | - |
| 30.03.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -2,84% | - |