11,155$
-0,08%
Echtzeit-Aktienkurs NSTS Bancorp Inc
Bid:
Ask:
Aktienkurse zur NSTS Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2025 | 11,02 | 11,26 | 11,01 | 11,16 | 0,08% | 5.422,00 |
| 04.11.2025 | 11,01 | 11,16 | 11,00 | 11,16 | 1,23% | 3.102,00 |
| 03.11.2025 | 11,12 | 11,17 | 11,01 | 11,02 | -1,61% | 3.512,00 |
| 30.10.2025 | 11,01 | 11,20 | 10,90 | 11,20 | 2,75% | 17.392,00 |
| 29.10.2025 | 10,96 | 10,96 | 10,90 | 10,90 | -0,34% | 2.093,00 |
| 28.10.2025 | 10,90 | 10,95 | 10,90 | 10,94 | 0,34% | 7.130,00 |
| 27.10.2025 | 11,01 | 11,08 | 10,90 | 10,90 | -1,00% | 6.960,00 |
| 24.10.2025 | 10,95 | 11,15 | 10,95 | 11,01 | 0,55% | 9.713,00 |
| 23.10.2025 | 10,75 | 11,03 | 10,72 | 10,95 | 1,13% | 18.200,00 |
| 22.10.2025 | 10,86 | 10,95 | 10,83 | 10,83 | -1,56% | 12.679,00 |
| 21.10.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -1,35% | 3.529,00 |
| 20.10.2025 | 11,17 | 11,17 | 11,14 | 11,15 | -0,17% | 845,00 |
| 17.10.2025 | 11,20 | 11,24 | 11,17 | 11,17 | -0,72% | 4.072,00 |
| 16.10.2025 | 11,31 | 11,31 | 11,25 | 11,25 | -0,49% | 1.869,00 |
| 15.10.2025 | 11,30 | 11,31 | 11,30 | 11,31 | -0,40% | 3.120,00 |
| 14.10.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | 339,00 |
| 13.10.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | 375,00 |
| 10.10.2025 | 11,34 | 11,34 | 11,30 | 11,30 | -0,62% | 1.796,00 |
| 09.10.2025 | 11,34 | 11,40 | 11,33 | 11,37 | 0,18% | 4.936,00 |
| 08.10.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,09% | 788,00 |
| 07.10.2025 | 11,45 | 11,45 | 11,30 | 11,34 | -0,79% | 8.693,00 |
| 06.10.2025 | 11,31 | 11,43 | 11,31 | 11,43 | -1,04% | 2.239,00 |
| 03.10.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 2,12% | 1.200,00 |
| 02.10.2025 | 11,41 | 11,55 | 11,31 | 11,31 | -2,08% | 8.919,00 |
| 01.10.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 0,09% | 112,00 |
| 30.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 0,00% | 2.124,00 |
| 29.09.2025 | 11,55 | 11,55 | 11,54 | 11,54 | -0,09% | 6.739,00 |
| 26.09.2025 | 11,52 | 11,73 | 11,51 | 11,55 | 0,17% | 12.178,00 |
| 25.09.2025 | 11,65 | 11,75 | 11,53 | 11,53 | -2,04% | 9.628,00 |
| 19.09.2025 | 11,97 | 11,97 | 11,77 | 11,77 | -0,25% | 2.102,00 |
| 18.09.2025 | 11,98 | 11,98 | 11,80 | 11,80 | 0,90% | 1.150,00 |
| 17.09.2025 | 11,75 | 11,95 | 11,52 | 11,70 | 1,34% | 11.127,00 |
| 16.09.2025 | 11,80 | 11,80 | 11,46 | 11,54 | -2,62% | 31.850,00 |
| 15.09.2025 | 11,99 | 12,00 | 11,85 | 11,85 | 0,42% | 3.777,00 |
| 12.09.2025 | 11,83 | 11,83 | 11,80 | 11,80 | -0,76% | 1.996,00 |
| 11.09.2025 | 11,83 | 11,89 | 11,83 | 11,89 | 0,68% | 610,00 |
| 10.09.2025 | 11,80 | 11,81 | 11,80 | 11,81 | -0,08% | 621,00 |
| 09.09.2025 | 11,81 | 11,82 | 11,81 | 11,82 | 0,70% | 347,00 |
| 08.09.2025 | 11,70 | 11,99 | 11,70 | 11,74 | -1,95% | 1.152,00 |
| 05.09.2025 | 11,90 | 11,97 | 11,90 | 11,97 | -0,17% | 938,00 |
| 04.09.2025 | 11,95 | 11,99 | 11,95 | 11,99 | 0,77% | 1.226,00 |
| 02.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 199,00 |
| 29.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | 245,00 |
| 28.08.2025 | 11,93 | 11,93 | 11,92 | 11,92 | 0,17% | 1.451,00 |
| 27.08.2025 | 12,15 | 12,15 | 11,90 | 11,90 | -0,83% | 2.199,00 |
| 26.08.2025 | 12,19 | 12,20 | 12,00 | 12,00 | 0,08% | 3.938,00 |
| 25.08.2025 | 12,00 | 12,00 | 11,97 | 11,99 | -0,23% | 10.189,00 |
| 22.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,15% | 1.143,00 |
| 21.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,17% | 299,00 |
| 19.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | 299,00 |
| 18.08.2025 | 12,25 | 12,25 | 12,00 | 12,00 | 0,48% | 739,00 |
| 14.08.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,64% | 899,00 |
| 13.08.2025 | 12,03 | 12,09 | 12,00 | 12,02 | 0,00% | 6.733,00 |
| 12.08.2025 | 12,15 | 12,15 | 12,02 | 12,02 | -0,99% | 2.411,00 |
| 11.08.2025 | 12,14 | 12,16 | 12,10 | 12,14 | 0,04% | 1.660,00 |
| 08.08.2025 | 12,23 | 12,23 | 12,14 | 12,14 | 0,71% | 457,00 |
| 07.08.2025 | 12,15 | 12,15 | 12,05 | 12,05 | -0,82% | 2.774,00 |
| 06.08.2025 | 12,35 | 12,35 | 12,15 | 12,15 | -0,33% | 797,00 |
| 04.08.2025 | 12,20 | 12,20 | 12,13 | 12,19 | -0,08% | 1.464,00 |
| 01.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | 278,00 |
| 31.07.2025 | 12,24 | 12,24 | 12,22 | 12,22 | 1,75% | 366,00 |
| 29.07.2025 | 12,16 | 12,21 | 12,01 | 12,01 | -0,74% | 3.688,00 |
| 28.07.2025 | 12,15 | 12,15 | 12,08 | 12,10 | 0,41% | 1.461,00 |
| 25.07.2025 | 12,15 | 12,15 | 12,05 | 12,05 | 0,00% | 1.309,00 |
| 24.07.2025 | 12,02 | 12,11 | 12,02 | 12,05 | -0,18% | 2.936,00 |
| 23.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,85% | 505,00 |
| 22.07.2025 | 12,13 | 12,13 | 11,97 | 11,97 | -1,41% | 1.991,00 |
| 21.07.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -1,29% | 627,00 |
| 17.07.2025 | 12,05 | 12,30 | 12,05 | 12,30 | 2,07% | 4.632,00 |
| 16.07.2025 | 12,07 | 12,17 | 11,78 | 12,05 | -0,17% | 6.578,00 |
| 14.07.2025 | 12,09 | 12,10 | 11,90 | 12,07 | 0,58% | 3.817,00 |
| 11.07.2025 | 12,05 | 12,13 | 11,90 | 12,00 | -1,23% | 16.372,00 |
| 10.07.2025 | 12,00 | 12,15 | 12,00 | 12,15 | 1,25% | 788,00 |
| 09.07.2025 | 12,00 | 12,15 | 11,99 | 12,00 | 0,42% | 3.826,00 |
| 08.07.2025 | 11,98 | 12,20 | 11,95 | 11,95 | 0,42% | 5.244,00 |
| 07.07.2025 | 12,25 | 12,39 | 11,90 | 11,90 | -2,54% | 8.519,00 |
| 03.07.2025 | 12,24 | 12,25 | 12,21 | 12,21 | -0,97% | 1.040,00 |
| 02.07.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 1,15% | 143,00 |
| 01.07.2025 | 12,16 | 12,19 | 12,16 | 12,19 | -1,13% | 697,00 |
| 30.06.2025 | 12,10 | 12,33 | 12,10 | 12,33 | 0,00% | 656,00 |
| 27.06.2025 | 12,27 | 12,33 | 12,27 | 12,33 | 0,76% | 1.529,00 |
| 26.06.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,10% | 405,00 |
| 24.06.2025 | 12,39 | 12,39 | 11,51 | 12,25 | -1,21% | 29.178,00 |
| 23.06.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 0,00% | 3.649,00 |
| 20.06.2025 | 12,40 | 12,40 | 12,31 | 12,40 | 0,00% | 5.141,00 |
| 18.06.2025 | 12,31 | 12,40 | 12,31 | 12,40 | 0,08% | 1.500,00 |
| 17.06.2025 | 12,35 | 12,39 | 12,35 | 12,39 | 0,57% | 1.160,00 |
| 16.06.2025 | 12,40 | 12,40 | 12,32 | 12,32 | -0,04% | 1.672,00 |
| 13.06.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,49% | 265,00 |
| 12.06.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 0,29% | 131,00 |
| 11.06.2025 | 12,34 | 12,39 | 12,34 | 12,35 | -0,40% | 9.511,00 |
| 10.06.2025 | 12,34 | 12,40 | 12,34 | 12,40 | 0,24% | 2.851,00 |
| 09.06.2025 | 12,40 | 12,40 | 12,37 | 12,37 | 0,11% | 10.602,00 |
| 06.06.2025 | 12,40 | 12,41 | 12,35 | 12,36 | -0,31% | 8.298,00 |
| 05.06.2025 | 12,44 | 12,50 | 12,40 | 12,40 | -0,64% | 5.419,00 |
| 04.06.2025 | 12,45 | 12,50 | 12,40 | 12,48 | 0,35% | 2.044,00 |
| 03.06.2025 | 12,49 | 12,49 | 12,43 | 12,43 | -0,47% | 1.924,00 |
| 02.06.2025 | 12,34 | 12,49 | 12,34 | 12,49 | 0,00% | 3.768,00 |
| 30.05.2025 | 12,45 | 12,49 | 12,35 | 12,49 | 0,06% | 8.356,00 |
| 29.05.2025 | 12,50 | 12,50 | 12,45 | 12,48 | -0,14% | 4.689,00 |