13,715$
-0,49%
Echtzeit-Aktienkurs NSTS Bancorp Inc
Bid:
Ask:
Aktienkurse zur NSTS Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 13,81 | 13,81 | 13,78 | 13,78 | 0,02% | 1.236,00 |
| 07.07.2026 | 13,77 | 13,78 | 13,77 | 13,78 | 0,00% | 5.498,00 |
| 06.07.2026 | 13,77 | 13,78 | 13,77 | 13,78 | 0,07% | 3.088,00 |
| 02.07.2026 | 13,78 | 13,78 | 13,77 | 13,77 | -0,07% | 17.830,00 |
| 01.07.2026 | 13,72 | 13,78 | 13,72 | 13,78 | 0,00% | 1.614,00 |
| 30.06.2026 | 13,78 | 13,78 | 13,77 | 13,78 | 0,07% | 20.276,00 |
| 29.06.2026 | 13,76 | 13,78 | 13,76 | 13,77 | -0,07% | 2.210,00 |
| 26.06.2026 | 13,77 | 13,78 | 13,76 | 13,78 | 0,22% | 7.993,00 |
| 25.06.2026 | 13,76 | 13,76 | 13,75 | 13,75 | -0,05% | 536,00 |
| 24.06.2026 | 13,74 | 13,77 | 13,74 | 13,76 | 0,13% | 5.226,00 |
| 23.06.2026 | 13,74 | 13,75 | 13,74 | 13,74 | 0,00% | 4.967,00 |
| 22.06.2026 | 13,74 | 13,75 | 13,70 | 13,74 | 0,00% | 24.115,00 |
| 18.06.2026 | 13,75 | 13,75 | 13,68 | 13,74 | 0,00% | 46.612,00 |
| 17.06.2026 | 13,75 | 13,75 | 13,74 | 13,74 | -0,15% | 12.859,00 |
| 16.06.2026 | 13,78 | 13,78 | 13,75 | 13,76 | 0,07% | 1.660,00 |
| 15.06.2026 | 13,78 | 13,78 | 13,72 | 13,75 | -0,15% | 12.538,00 |
| 12.06.2026 | 13,73 | 13,78 | 13,73 | 13,77 | 0,29% | 3.541,00 |
| 11.06.2026 | 13,74 | 13,74 | 13,72 | 13,73 | 0,07% | 6.670,00 |
| 10.06.2026 | 13,72 | 13,73 | 13,71 | 13,72 | 0,00% | 7.727,00 |
| 09.06.2026 | 13,74 | 13,74 | 13,72 | 13,72 | -0,07% | 1.191,00 |
| 08.06.2026 | 13,60 | 13,74 | 13,60 | 13,73 | 0,07% | 29.063,00 |
| 05.06.2026 | 13,68 | 13,72 | 13,65 | 13,72 | 0,29% | 31.803,00 |
| 04.06.2026 | 13,71 | 13,73 | 13,67 | 13,68 | 0,22% | 14.763,00 |
| 03.06.2026 | 13,67 | 13,69 | 13,65 | 13,65 | -0,44% | 16.176,00 |
| 02.06.2026 | 13,67 | 13,75 | 13,67 | 13,71 | -0,44% | 22.065,00 |
| 01.06.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 0,00% | 1.137,00 |
| 29.05.2026 | 13,74 | 13,77 | 13,74 | 13,77 | 0,00% | 3.095,00 |
| 28.05.2026 | 13,74 | 13,77 | 13,74 | 13,77 | 0,00% | 15.433,00 |
| 27.05.2026 | 13,78 | 13,78 | 13,74 | 13,77 | -0,25% | 8.031,00 |
| 26.05.2026 | 13,72 | 13,82 | 13,72 | 13,81 | -0,25% | 5.591,00 |
| 22.05.2026 | 13,73 | 13,84 | 13,70 | 13,84 | 1,02% | 50.079,00 |
| 21.05.2026 | 13,66 | 13,75 | 13,66 | 13,70 | 0,37% | 4.886,00 |
| 20.05.2026 | 13,64 | 13,71 | 13,64 | 13,65 | -0,22% | 18.215,00 |
| 19.05.2026 | 13,64 | 13,68 | 13,64 | 13,68 | 0,29% | 25.739,00 |
| 18.05.2026 | 13,65 | 13,66 | 13,64 | 13,64 | -0,07% | 27.404,00 |
| 15.05.2026 | 13,64 | 13,66 | 13,64 | 13,65 | 0,00% | 34.918,00 |
| 14.05.2026 | 13,65 | 13,66 | 13,60 | 13,65 | 0,07% | 73.426,00 |
| 13.05.2026 | 13,75 | 13,75 | 13,64 | 13,64 | 7,83% | 282.840,00 |
| 12.05.2026 | 12,65 | 12,65 | 12,55 | 12,65 | 1,20% | 3.161,00 |
| 11.05.2026 | 12,50 | 12,58 | 12,50 | 12,50 | -1,19% | 2.853,00 |
| 08.05.2026 | 12,73 | 12,75 | 12,50 | 12,65 | -0,78% | 3.376,00 |
| 07.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | 552,00 |
| 06.05.2026 | 12,78 | 12,80 | 12,78 | 12,80 | 0,23% | 175,00 |
| 05.05.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,00% | 568,00 |
| 04.05.2026 | 12,77 | 12,83 | 12,77 | 12,77 | 0,47% | 2.947,00 |
| 01.05.2026 | 12,48 | 12,98 | 12,45 | 12,71 | 0,51% | 1.989,00 |
| 29.04.2026 | 12,53 | 12,72 | 12,53 | 12,65 | 0,36% | 5.034,00 |
| 28.04.2026 | 12,50 | 12,75 | 12,50 | 12,60 | 0,00% | 690,00 |
| 27.04.2026 | 12,90 | 12,95 | 12,60 | 12,60 | 0,40% | 3.167,00 |
| 24.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,13% | 1.063,00 |
| 23.04.2026 | 12,39 | 12,57 | 12,39 | 12,53 | -1,31% | 1.457,00 |
| 22.04.2026 | 12,76 | 13,00 | 12,41 | 12,70 | -1,93% | 1.313,00 |
| 20.04.2026 | 12,97 | 13,00 | 12,35 | 12,95 | -0,15% | 4.319,00 |
| 17.04.2026 | 12,60 | 12,97 | 12,55 | 12,97 | 4,51% | 7.428,00 |
| 16.04.2026 | 12,42 | 12,42 | 12,41 | 12,41 | -0,24% | 1.814,00 |
| 15.04.2026 | 12,03 | 12,44 | 12,03 | 12,44 | 3,41% | 1.168,00 |
| 14.04.2026 | 12,00 | 12,03 | 11,92 | 12,03 | 0,43% | 7.246,00 |
| 13.04.2026 | 11,66 | 11,98 | 11,66 | 11,98 | 2,64% | 5.242,00 |
| 10.04.2026 | 12,00 | 12,00 | 11,65 | 11,67 | -1,27% | 16.036,00 |
| 09.04.2026 | 11,92 | 12,13 | 11,78 | 11,82 | 0,34% | 7.690,00 |
| 08.04.2026 | 11,95 | 12,23 | 11,70 | 11,78 | 1,03% | 7.725,00 |
| 07.04.2026 | 12,01 | 12,01 | 11,65 | 11,66 | -0,85% | 26.014,00 |
| 06.04.2026 | 11,76 | 12,01 | 11,76 | 11,76 | 0,86% | 1.040,00 |
| 02.04.2026 | 11,70 | 11,96 | 11,66 | 11,66 | -0,26% | 2.365,00 |
| 01.04.2026 | 11,95 | 11,95 | 11,60 | 11,69 | 0,26% | 14.074,00 |
| 31.03.2026 | 11,60 | 11,67 | 11,51 | 11,66 | 1,30% | 1.915,00 |
| 30.03.2026 | 11,60 | 11,68 | 11,50 | 11,51 | -0,73% | 8.415,00 |
| 27.03.2026 | 12,00 | 12,00 | 11,60 | 11,60 | -1,74% | 25.186,00 |
| 26.03.2026 | 11,80 | 11,81 | 11,80 | 11,80 | -0,34% | 1.056,00 |
| 25.03.2026 | 11,85 | 11,85 | 11,84 | 11,84 | 0,34% | 1.018,00 |
| 24.03.2026 | 12,07 | 12,07 | 11,80 | 11,80 | -3,04% | 6.048,00 |
| 23.03.2026 | 11,90 | 12,17 | 11,90 | 12,17 | 2,27% | 4.372,00 |
| 20.03.2026 | 12,01 | 12,08 | 11,90 | 11,90 | -0,83% | 7.404,00 |
| 19.03.2026 | 12,12 | 12,12 | 12,00 | 12,00 | -1,07% | 4.455,00 |
| 18.03.2026 | 12,21 | 12,21 | 12,11 | 12,13 | 0,17% | 2.548,00 |
| 17.03.2026 | 12,13 | 12,13 | 12,11 | 12,11 | 0,00% | 656,00 |
| 16.03.2026 | 12,16 | 12,25 | 12,11 | 12,11 | -0,74% | 12.710,00 |
| 13.03.2026 | 12,25 | 12,33 | 12,15 | 12,20 | -0,41% | 10.352,00 |
| 12.03.2026 | 12,25 | 12,26 | 12,25 | 12,25 | -0,57% | 4.591,00 |
| 11.03.2026 | 12,29 | 12,32 | 12,25 | 12,32 | -0,65% | 3.937,00 |
| 10.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 44,00 |
| 09.03.2026 | 12,25 | 12,44 | 12,25 | 12,40 | 1,22% | 9.522,00 |
| 06.03.2026 | 12,25 | 12,25 | 12,16 | 12,25 | -2,47% | 4.583,00 |
| 05.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 2,45% | 124,00 |
| 04.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,00% | 133,00 |
| 03.03.2026 | 12,25 | 12,30 | 12,25 | 12,26 | 0,00% | 832,00 |
| 02.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,08% | 395,00 |
| 27.02.2026 | 12,25 | 12,55 | 12,25 | 12,25 | -1,80% | 1.168,00 |
| 26.02.2026 | 12,35 | 12,48 | 12,25 | 12,48 | 1,84% | 3.423,00 |
| 25.02.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,61% | 70,00 |
| 24.02.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 0,00% | 29,00 |
| 23.02.2026 | 12,26 | 12,45 | 12,26 | 12,33 | -1,40% | 1.070,00 |
| 20.02.2026 | 12,25 | 12,50 | 12,18 | 12,50 | 1,63% | 4.390,00 |
| 19.02.2026 | 12,20 | 12,51 | 12,20 | 12,30 | 0,90% | 3.358,00 |
| 18.02.2026 | 12,25 | 12,25 | 12,19 | 12,19 | -0,57% | 701,00 |
| 17.02.2026 | 12,21 | 12,26 | 12,20 | 12,26 | 0,44% | 1.713,00 |
| 13.02.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -0,34% | 131,00 |
| 12.02.2026 | 12,62 | 12,62 | 12,25 | 12,25 | -0,10% | 245,00 |
| 11.02.2026 | 12,30 | 12,35 | 12,26 | 12,26 | -0,73% | 5.573,00 |
| 10.02.2026 | 12,67 | 12,75 | 12,35 | 12,35 | -2,54% | 1.086,00 |