41,245€
-0,54%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 41,38 | 41,65 | 41,11 | 41,23 | -0,59% | 55,00 |
| 24.10.2025 | 41,46 | 41,85 | 41,39 | 41,47 | 0,21% | 174,00 |
| 23.10.2025 | 41,33 | 41,66 | 41,09 | 41,39 | 1,10% | - |
| 22.10.2025 | 41,50 | 41,55 | 40,65 | 40,94 | -0,59% | 95,00 |
| 21.10.2025 | 41,60 | 41,63 | 41,12 | 41,18 | -0,99% | 139,00 |
| 20.10.2025 | 41,76 | 41,89 | 41,17 | 41,59 | -0,80% | - |
| 17.10.2025 | 40,44 | 41,93 | 40,22 | 41,93 | 3,01% | 1,00 |
| 16.10.2025 | 41,14 | 41,41 | 40,65 | 40,70 | -1,62% | 1.768,00 |
| 15.10.2025 | 41,49 | 42,28 | 41,17 | 41,37 | 1,93% | 2.110,00 |
| 14.10.2025 | 41,12 | 41,28 | 40,55 | 40,59 | -0,64% | 286,00 |
| 13.10.2025 | 40,82 | 41,43 | 40,74 | 40,85 | -0,73% | 266,00 |
| 10.10.2025 | 41,45 | 41,90 | 40,94 | 41,15 | -0,38% | 154,00 |
| 09.10.2025 | 41,83 | 41,88 | 41,22 | 41,30 | -1,47% | 1,00 |
| 08.10.2025 | 40,94 | 41,97 | 40,70 | 41,92 | 2,28% | 694,00 |
| 07.10.2025 | 40,44 | 41,13 | 40,21 | 40,98 | 1,76% | 230,00 |
| 06.10.2025 | 40,77 | 40,84 | 40,16 | 40,27 | -0,19% | 123,00 |
| 03.10.2025 | 40,46 | 40,76 | 40,32 | 40,35 | -0,23% | 69,00 |
| 02.10.2025 | 40,52 | 40,66 | 40,25 | 40,44 | 0,02% | 84,00 |
| 01.10.2025 | 40,48 | 40,70 | 40,17 | 40,43 | 0,12% | - |
| 30.09.2025 | 40,46 | 40,65 | 40,08 | 40,38 | -0,04% | 51,00 |
| 29.09.2025 | 40,70 | 41,08 | 40,14 | 40,40 | 0,09% | 35,00 |
| 26.09.2025 | 41,08 | 41,19 | 40,03 | 40,36 | -1,39% | 340,00 |
| 25.09.2025 | 41,29 | 42,41 | 40,85 | 40,93 | -0,74% | 76,00 |
| 24.09.2025 | 41,19 | 41,55 | 40,67 | 41,24 | -0,18% | 389,00 |
| 23.09.2025 | 41,64 | 41,97 | 41,02 | 41,31 | -0,73% | 40,00 |
| 22.09.2025 | 41,30 | 41,77 | 40,57 | 41,62 | 0,91% | 82,00 |
| 19.09.2025 | 41,90 | 42,03 | 40,77 | 41,24 | -1,46% | 838,00 |
| 18.09.2025 | 42,05 | 42,09 | 41,60 | 41,85 | -0,70% | - |
| 17.09.2025 | 41,52 | 42,17 | 41,13 | 42,15 | 1,76% | 11,00 |
| 16.09.2025 | 41,24 | 41,82 | 41,05 | 41,42 | 0,50% | 111,00 |
| 15.09.2025 | 41,46 | 41,96 | 41,04 | 41,21 | -1,59% | 416,00 |
| 12.09.2025 | 41,64 | 41,97 | 41,07 | 41,88 | 0,66% | 29,00 |
| 11.09.2025 | 41,75 | 42,29 | 41,39 | 41,60 | -0,50% | 1.659,00 |
| 10.09.2025 | 42,26 | 42,71 | 41,48 | 41,81 | -0,83% | 10.334,00 |
| 09.09.2025 | 42,26 | 42,99 | 42,11 | 42,16 | -0,37% | 90,00 |
| 08.09.2025 | 42,03 | 42,70 | 41,88 | 42,32 | 0,51% | - |
| 05.09.2025 | 42,09 | 42,53 | 41,88 | 42,10 | -0,47% | 182,00 |
| 04.09.2025 | 41,95 | 42,60 | 41,85 | 42,30 | 0,77% | 264,00 |
| 03.09.2025 | 41,96 | 42,76 | 41,80 | 41,98 | -0,20% | 58,00 |
| 02.09.2025 | 42,05 | 42,61 | 41,40 | 42,06 | -0,04% | 698,00 |
| 01.09.2025 | 42,16 | 42,50 | 41,94 | 42,08 | -0,23% | 132,00 |
| 29.08.2025 | 42,39 | 42,60 | 41,87 | 42,17 | -0,68% | 200,00 |
| 28.08.2025 | 42,35 | 43,74 | 42,35 | 42,46 | 0,26% | 1.710,00 |
| 27.08.2025 | 42,52 | 43,00 | 42,26 | 42,35 | -0,45% | 1.010,00 |
| 26.08.2025 | 42,23 | 42,83 | 41,95 | 42,54 | 0,71% | 236,00 |
| 25.08.2025 | 42,49 | 42,59 | 42,00 | 42,24 | -0,59% | 75,00 |
| 22.08.2025 | 42,06 | 42,68 | 41,92 | 42,49 | 1,02% | 87,00 |
| 21.08.2025 | 42,20 | 42,37 | 41,60 | 42,06 | -0,40% | 54,00 |
| 20.08.2025 | 41,49 | 42,49 | 41,37 | 42,23 | 1,76% | 1.947,00 |
| 19.08.2025 | 40,84 | 42,13 | 40,52 | 41,50 | 1,50% | 1.718,00 |
| 18.08.2025 | 40,94 | 41,29 | 40,26 | 40,89 | -0,15% | 301,00 |
| 15.08.2025 | 41,40 | 41,58 | 40,87 | 40,95 | -1,00% | 470,00 |
| 14.08.2025 | 41,65 | 41,87 | 41,00 | 41,36 | -0,91% | 10.151,00 |
| 13.08.2025 | 41,22 | 41,96 | 41,09 | 41,74 | 1,30% | 249,00 |
| 12.08.2025 | 41,18 | 41,56 | 40,93 | 41,21 | 0,33% | 3.432,00 |
| 11.08.2025 | 41,56 | 41,82 | 40,90 | 41,07 | -0,99% | 1.812,00 |
| 08.08.2025 | 41,13 | 41,88 | 40,97 | 41,48 | 0,73% | 285,00 |
| 07.08.2025 | 40,85 | 41,36 | 40,81 | 41,18 | 0,81% | 190,00 |
| 06.08.2025 | 41,33 | 41,44 | 39,90 | 40,85 | -0,97% | 1.160,00 |
| 05.08.2025 | 40,73 | 44,07 | 40,48 | 41,25 | 1,35% | 1.469,00 |
| 04.08.2025 | 40,76 | 41,27 | 40,25 | 40,70 | -0,18% | 1.031,00 |
| 01.08.2025 | 40,95 | 41,36 | 40,18 | 40,78 | -0,52% | 842,00 |
| 31.07.2025 | 41,69 | 41,98 | 40,82 | 40,99 | -1,45% | 907,00 |
| 30.07.2025 | 41,94 | 42,01 | 41,23 | 41,60 | -0,64% | 192,00 |
| 29.07.2025 | 41,85 | 42,20 | 41,54 | 41,87 | -0,45% | 1.057,00 |
| 28.07.2025 | 42,63 | 43,22 | 41,82 | 42,06 | -1,36% | 332,00 |
| 25.07.2025 | 42,32 | 42,79 | 40,32 | 42,64 | 0,82% | 4.160,00 |
| 24.07.2025 | 42,85 | 42,94 | 42,11 | 42,29 | -1,31% | 1.271,00 |
| 23.07.2025 | 41,60 | 42,89 | 41,60 | 42,85 | 3,04% | 1.070,00 |
| 22.07.2025 | 40,93 | 41,94 | 40,72 | 41,59 | 1,58% | 160,00 |
| 21.07.2025 | 41,25 | 41,79 | 40,87 | 40,94 | -0,76% | 1,00 |
| 18.07.2025 | 41,32 | 41,78 | 41,22 | 41,26 | -0,18% | 102,00 |
| 17.07.2025 | 41,44 | 41,56 | 40,95 | 41,33 | -0,12% | 634,00 |
| 16.07.2025 | 41,23 | 41,61 | 40,72 | 41,38 | 0,34% | 1.950,00 |
| 15.07.2025 | 41,38 | 41,76 | 40,92 | 41,24 | -0,33% | 51,00 |
| 14.07.2025 | 41,43 | 41,64 | 40,80 | 41,38 | -0,90% | 1.001,00 |
| 11.07.2025 | 42,63 | 42,68 | 41,74 | 41,75 | -2,12% | 718,00 |
| 10.07.2025 | 42,18 | 42,81 | 41,98 | 42,66 | 1,29% | 1.664,00 |
| 09.07.2025 | 41,75 | 42,30 | 41,42 | 42,11 | 1,01% | 51,00 |
| 08.07.2025 | 41,62 | 42,35 | 41,46 | 41,69 | 0,26% | 746,00 |
| 07.07.2025 | 41,64 | 42,21 | 41,12 | 41,58 | -0,14% | 689,00 |
| 04.07.2025 | 40,08 | 42,54 | 39,23 | 41,64 | 3,72% | 2.746,00 |
| 03.07.2025 | 41,06 | 41,72 | 40,03 | 40,15 | -1,98% | 211,00 |
| 02.07.2025 | 39,67 | 41,83 | 39,67 | 40,96 | 3,21% | 24,00 |
| 01.07.2025 | 39,32 | 39,93 | 39,16 | 39,68 | 0,92% | - |
| 30.06.2025 | 38,95 | 39,57 | 38,57 | 39,32 | 1,01% | - |
| 27.06.2025 | 38,34 | 39,04 | 38,32 | 38,93 | 1,58% | - |
| 26.06.2025 | 38,06 | 38,86 | 38,04 | 38,32 | 0,68% | - |
| 25.06.2025 | 38,84 | 38,84 | 37,92 | 38,06 | -1,98% | - |
| 24.06.2025 | 37,42 | 39,14 | 37,42 | 38,83 | 4,38% | 810,00 |
| 23.06.2025 | 37,43 | 37,52 | 36,81 | 37,20 | -0,61% | 105,00 |
| 20.06.2025 | 37,46 | 38,09 | 37,40 | 37,43 | 0,27% | - |
| 19.06.2025 | 38,04 | 38,04 | 37,25 | 37,33 | -1,84% | - |
| 18.06.2025 | 37,82 | 38,52 | 37,35 | 38,03 | 0,58% | - |
| 17.06.2025 | 38,00 | 38,46 | 37,70 | 37,81 | -0,75% | 12,00 |
| 16.06.2025 | 38,01 | 38,72 | 37,82 | 38,10 | 0,25% | 501,00 |
| 13.06.2025 | 38,16 | 38,55 | 37,62 | 38,00 | -1,66% | 852,00 |
| 12.06.2025 | 39,37 | 39,38 | 38,42 | 38,64 | -1,87% | - |
| 11.06.2025 | 39,97 | 40,34 | 39,36 | 39,38 | -1,66% | - |
| 10.06.2025 | 39,84 | 40,06 | 39,24 | 40,04 | 0,41% | - |