35,915€
0,32%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 35,77 | 35,84 | 35,12 | 35,81 | 0,03% | 5,00 |
| 05.02.2026 | 35,38 | 36,30 | 35,32 | 35,80 | 0,87% | 1,00 |
| 04.02.2026 | 34,68 | 35,83 | 34,68 | 35,49 | 2,51% | 5,00 |
| 03.02.2026 | 35,16 | 35,31 | 34,53 | 34,62 | -1,07% | - |
| 02.02.2026 | 34,81 | 35,47 | 34,50 | 35,00 | 0,21% | 248,00 |
| 30.01.2026 | 34,86 | 35,14 | 34,66 | 34,92 | 0,49% | 537,00 |
| 29.01.2026 | 34,49 | 34,93 | 34,28 | 34,75 | 0,58% | 104,00 |
| 28.01.2026 | 34,64 | 34,74 | 34,15 | 34,55 | 0,04% | 30,00 |
| 27.01.2026 | 34,76 | 34,90 | 34,45 | 34,54 | 0,55% | - |
| 26.01.2026 | 34,58 | 34,64 | 34,15 | 34,35 | -0,79% | 782,00 |
| 23.01.2026 | 34,75 | 34,92 | 34,52 | 34,62 | -0,49% | 300,00 |
| 22.01.2026 | 34,32 | 35,09 | 34,28 | 34,79 | 0,62% | 4,00 |
| 21.01.2026 | 34,29 | 34,60 | 33,84 | 34,58 | 1,30% | 407,00 |
| 20.01.2026 | 34,51 | 34,63 | 34,03 | 34,13 | -0,96% | 42,00 |
| 19.01.2026 | 34,45 | 34,70 | 34,12 | 34,46 | -1,60% | 1.160,00 |
| 16.01.2026 | 34,82 | 35,16 | 34,58 | 35,02 | 0,33% | 34,00 |
| 15.01.2026 | 35,37 | 35,59 | 34,45 | 34,91 | -0,26% | 3.461,00 |
| 14.01.2026 | 35,38 | 35,58 | 34,97 | 35,00 | -1,39% | 2.198,00 |
| 13.01.2026 | 35,36 | 35,59 | 35,10 | 35,49 | -0,34% | 3.228,00 |
| 12.01.2026 | 35,80 | 35,94 | 35,52 | 35,61 | -0,61% | 70,00 |
| 09.01.2026 | 35,65 | 36,49 | 35,32 | 35,83 | -0,49% | 1.865,00 |
| 08.01.2026 | 35,58 | 36,22 | 35,23 | 36,01 | 1,11% | 136,00 |
| 07.01.2026 | 36,14 | 36,60 | 35,13 | 35,61 | -0,61% | 146,00 |
| 06.01.2026 | 35,82 | 35,92 | 35,53 | 35,83 | 0,35% | 408,00 |
| 05.01.2026 | 36,27 | 36,47 | 35,43 | 35,71 | -1,12% | 24,00 |
| 02.01.2026 | 36,14 | 36,58 | 36,08 | 36,11 | 0,56% | - |
| 30.12.2025 | 36,34 | 36,34 | 35,82 | 35,91 | -1,25% | 2,00 |
| 29.12.2025 | 36,22 | 36,48 | 36,09 | 36,37 | 0,22% | 217,00 |
| 23.12.2025 | 36,51 | 36,54 | 35,97 | 36,29 | -0,58% | 644,00 |
| 22.12.2025 | 37,06 | 37,33 | 36,07 | 36,50 | -2,34% | 127,00 |
| 19.12.2025 | 37,02 | 37,37 | 36,55 | 37,37 | 0,96% | 35,00 |
| 18.12.2025 | 36,80 | 37,22 | 36,57 | 37,02 | 0,35% | 3,00 |
| 17.12.2025 | 36,88 | 37,09 | 36,62 | 36,89 | -0,27% | - |
| 16.12.2025 | 36,30 | 37,37 | 36,30 | 36,99 | 1,37% | 80,00 |
| 15.12.2025 | 36,58 | 37,25 | 36,16 | 36,49 | -0,83% | 1.050,00 |
| 12.12.2025 | 36,07 | 37,10 | 36,07 | 36,79 | 2,14% | 305,00 |
| 11.12.2025 | 35,43 | 36,24 | 35,26 | 36,02 | 3,06% | 453,00 |
| 10.12.2025 | 35,14 | 35,33 | 34,84 | 34,95 | -0,94% | 1.097,00 |
| 09.12.2025 | 35,07 | 35,48 | 34,93 | 35,28 | -0,08% | 22,00 |
| 08.12.2025 | 35,34 | 35,69 | 35,01 | 35,31 | -0,10% | 30,00 |
| 05.12.2025 | 35,22 | 35,51 | 34,66 | 35,35 | 1,04% | 1.084,00 |
| 04.12.2025 | 35,24 | 35,30 | 34,52 | 34,98 | -0,55% | 2.780,00 |
| 03.12.2025 | 35,31 | 35,82 | 34,11 | 35,18 | -6,66% | 13.312,00 |
| 02.12.2025 | 38,32 | 39,85 | 37,69 | 37,69 | -1,99% | 341,00 |
| 01.12.2025 | 38,61 | 39,31 | 38,06 | 38,45 | 0,21% | 1.152,00 |
| 28.11.2025 | 38,72 | 38,76 | 38,11 | 38,37 | -0,96% | 160,00 |
| 27.11.2025 | 38,73 | 39,10 | 38,00 | 38,74 | -0,03% | 1.015,00 |
| 26.11.2025 | 38,17 | 39,01 | 37,95 | 38,75 | 1,87% | - |
| 25.11.2025 | 37,38 | 38,08 | 36,94 | 38,04 | 1,87% | 53,00 |
| 24.11.2025 | 37,39 | 37,55 | 37,03 | 37,34 | 0,20% | 520,00 |
| 21.11.2025 | 36,29 | 37,29 | 36,26 | 37,27 | 2,67% | 100,00 |
| 20.11.2025 | 36,88 | 37,04 | 36,20 | 36,30 | -1,16% | 166,00 |
| 19.11.2025 | 36,93 | 37,04 | 36,60 | 36,72 | 0,29% | - |
| 18.11.2025 | 36,77 | 36,88 | 36,47 | 36,62 | -0,58% | 68,00 |
| 17.11.2025 | 37,33 | 37,56 | 36,64 | 36,83 | -0,69% | 171,00 |
| 14.11.2025 | 37,38 | 37,64 | 36,79 | 37,09 | 0,04% | 65,00 |
| 13.11.2025 | 37,38 | 37,48 | 36,90 | 37,07 | -0,38% | 70,00 |
| 12.11.2025 | 37,05 | 37,69 | 36,71 | 37,21 | 1,00% | 156,00 |
| 11.11.2025 | 36,72 | 37,10 | 36,35 | 36,84 | 1,03% | 338,00 |
| 10.11.2025 | 37,38 | 37,61 | 36,31 | 36,47 | -1,65% | 658,00 |
| 07.11.2025 | 36,83 | 37,31 | 36,66 | 37,08 | 0,80% | 3.223,00 |
| 06.11.2025 | 37,34 | 37,90 | 36,55 | 36,78 | -0,98% | 14,00 |
| 05.11.2025 | 36,94 | 37,29 | 36,41 | 37,15 | 0,50% | - |
| 04.11.2025 | 37,91 | 38,70 | 36,20 | 36,96 | -2,93% | 2.729,00 |
| 03.11.2025 | 38,40 | 39,00 | 37,89 | 38,08 | -0,77% | 665,00 |
| 31.10.2025 | 39,57 | 39,59 | 38,06 | 38,37 | -2,27% | 548,00 |
| 30.10.2025 | 40,34 | 40,57 | 39,16 | 39,26 | -2,65% | 797,00 |
| 29.10.2025 | 41,09 | 41,16 | 39,90 | 40,33 | -1,81% | 107,00 |
| 28.10.2025 | 41,29 | 41,30 | 40,90 | 41,08 | -0,45% | 360,00 |
| 27.10.2025 | 41,38 | 41,65 | 41,06 | 41,26 | -0,51% | 55,00 |
| 24.10.2025 | 41,46 | 41,85 | 41,39 | 41,47 | 0,21% | 174,00 |
| 23.10.2025 | 41,33 | 41,66 | 41,09 | 41,39 | 1,10% | - |
| 22.10.2025 | 41,50 | 41,55 | 40,65 | 40,94 | -0,59% | 95,00 |
| 21.10.2025 | 41,60 | 41,63 | 41,12 | 41,18 | -0,99% | 139,00 |
| 20.10.2025 | 41,76 | 41,89 | 41,17 | 41,59 | -0,80% | - |
| 17.10.2025 | 40,44 | 41,93 | 40,22 | 41,93 | 3,01% | 1,00 |
| 16.10.2025 | 41,14 | 41,41 | 40,65 | 40,70 | -1,62% | 1.768,00 |
| 15.10.2025 | 41,49 | 42,28 | 41,17 | 41,37 | 1,93% | 2.110,00 |
| 14.10.2025 | 41,12 | 41,28 | 40,55 | 40,59 | -0,64% | 286,00 |
| 13.10.2025 | 40,82 | 41,43 | 40,74 | 40,85 | -0,73% | 266,00 |
| 10.10.2025 | 41,45 | 41,90 | 40,94 | 41,15 | -0,38% | 154,00 |
| 09.10.2025 | 41,83 | 41,88 | 41,22 | 41,30 | -1,47% | 1,00 |
| 08.10.2025 | 40,94 | 41,97 | 40,70 | 41,92 | 2,28% | 694,00 |
| 07.10.2025 | 40,44 | 41,13 | 40,21 | 40,98 | 1,76% | 230,00 |
| 06.10.2025 | 40,77 | 40,84 | 40,16 | 40,27 | -0,19% | 123,00 |
| 03.10.2025 | 40,46 | 40,76 | 40,32 | 40,35 | -0,23% | 69,00 |
| 02.10.2025 | 40,52 | 40,66 | 40,25 | 40,44 | 0,02% | 84,00 |
| 01.10.2025 | 40,48 | 40,70 | 40,17 | 40,43 | 0,12% | - |
| 30.09.2025 | 40,46 | 40,65 | 40,08 | 40,38 | -0,04% | 51,00 |
| 29.09.2025 | 40,70 | 41,08 | 40,14 | 40,40 | 0,09% | 35,00 |
| 26.09.2025 | 41,08 | 41,19 | 40,03 | 40,36 | -1,39% | 340,00 |
| 25.09.2025 | 41,29 | 42,41 | 40,85 | 40,93 | -0,74% | 76,00 |
| 24.09.2025 | 41,19 | 41,55 | 40,67 | 41,24 | -0,18% | 389,00 |
| 23.09.2025 | 41,64 | 41,97 | 41,02 | 41,31 | -0,73% | 40,00 |
| 22.09.2025 | 41,30 | 41,77 | 40,57 | 41,62 | 0,91% | 82,00 |
| 19.09.2025 | 41,90 | 42,03 | 40,77 | 41,24 | -1,46% | 838,00 |
| 18.09.2025 | 42,05 | 42,09 | 41,60 | 41,85 | -0,70% | - |
| 17.09.2025 | 41,52 | 42,17 | 41,13 | 42,15 | 1,76% | 11,00 |
| 16.09.2025 | 41,24 | 41,82 | 41,05 | 41,42 | 0,50% | 111,00 |
| 15.09.2025 | 41,46 | 41,96 | 41,04 | 41,21 | -1,59% | 416,00 |