37,985€
-0,13%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 38,14 | 38,21 | 37,92 | 37,99 | -0,12% | 54,00 |
| 30.07.2026 | 37,83 | 38,35 | 37,70 | 38,04 | 0,08% | 785,00 |
| 29.07.2026 | 38,17 | 38,18 | 37,92 | 38,01 | -0,07% | - |
| 28.07.2026 | 37,70 | 38,10 | 37,70 | 38,03 | 0,68% | 170,00 |
| 27.07.2026 | 37,86 | 38,15 | 37,75 | 37,78 | -0,17% | 1.672,00 |
| 24.07.2026 | 37,84 | 37,93 | 37,74 | 37,84 | -0,07% | 220,00 |
| 23.07.2026 | 37,85 | 37,91 | 37,71 | 37,87 | -0,12% | - |
| 22.07.2026 | 37,91 | 37,94 | 37,87 | 37,91 | 0,00% | 3,00 |
| 21.07.2026 | 37,81 | 38,21 | 37,81 | 37,91 | 0,08% | 600,00 |
| 20.07.2026 | 37,81 | 37,92 | 37,61 | 37,88 | 0,52% | - |
| 17.07.2026 | 37,64 | 37,71 | 37,42 | 37,69 | -0,40% | - |
| 16.07.2026 | 37,92 | 37,94 | 37,83 | 37,84 | -0,17% | - |
| 15.07.2026 | 37,78 | 37,96 | 37,78 | 37,90 | 0,13% | - |
| 14.07.2026 | 37,85 | 37,93 | 37,72 | 37,85 | -0,20% | - |
| 13.07.2026 | 37,98 | 38,01 | 37,80 | 37,93 | 0,18% | - |
| 10.07.2026 | 37,85 | 37,97 | 37,79 | 37,86 | -0,55% | - |
| 09.07.2026 | 37,95 | 38,07 | 37,92 | 38,07 | 0,59% | - |
| 08.07.2026 | 37,78 | 37,92 | 37,57 | 37,84 | 0,08% | - |
| 07.07.2026 | 37,74 | 37,97 | 37,54 | 37,81 | -0,11% | - |
| 06.07.2026 | 37,83 | 37,89 | 37,75 | 37,85 | 0,17% | - |
| 03.07.2026 | 37,93 | 37,93 | 37,75 | 37,79 | -0,11% | - |
| 02.07.2026 | 37,78 | 37,91 | 37,71 | 37,83 | 0,30% | 29,00 |
| 01.07.2026 | 37,59 | 37,72 | 37,54 | 37,71 | 0,17% | 76,00 |
| 30.06.2026 | 37,93 | 37,94 | 37,63 | 37,65 | -0,07% | - |
| 29.06.2026 | 37,70 | 37,99 | 37,61 | 37,67 | -0,33% | 40,00 |
| 26.06.2026 | 37,42 | 37,83 | 37,19 | 37,80 | 0,59% | 52,00 |
| 25.06.2026 | 37,61 | 38,01 | 37,54 | 37,58 | -0,08% | 850,00 |
| 24.06.2026 | 37,93 | 38,04 | 37,54 | 37,61 | -1,14% | 137,00 |
| 23.06.2026 | 37,97 | 38,20 | 37,58 | 38,04 | -0,25% | - |
| 22.06.2026 | 38,73 | 38,82 | 37,98 | 38,14 | -1,75% | 34,00 |
| 19.06.2026 | 38,87 | 38,89 | 38,55 | 38,82 | -0,18% | 713,00 |
| 18.06.2026 | 38,78 | 39,13 | 38,51 | 38,89 | -0,31% | 567,00 |
| 17.06.2026 | 39,09 | 39,32 | 38,59 | 39,01 | -0,42% | 804,00 |
| 16.06.2026 | 39,32 | 39,44 | 39,02 | 39,17 | -1,20% | 1.527,00 |
| 15.06.2026 | 40,08 | 40,09 | 38,97 | 39,65 | 0,35% | 316,00 |
| 12.06.2026 | 39,55 | 40,11 | 39,32 | 39,51 | -0,43% | 586,00 |
| 11.06.2026 | 38,14 | 40,53 | 38,02 | 39,68 | 8,74% | 27.934,00 |
| 10.06.2026 | 36,41 | 36,66 | 36,18 | 36,49 | 0,41% | 100,00 |
| 09.06.2026 | 35,96 | 36,79 | 35,83 | 36,34 | 1,25% | 963,00 |
| 08.06.2026 | 35,53 | 35,97 | 35,51 | 35,89 | 1,03% | - |
| 05.06.2026 | 35,55 | 35,93 | 35,26 | 35,52 | -1,35% | 81,00 |
| 04.06.2026 | 35,33 | 36,18 | 35,10 | 36,01 | 1,82% | - |
| 03.06.2026 | 35,30 | 35,46 | 35,09 | 35,36 | 0,30% | 1,00 |
| 02.06.2026 | 35,44 | 36,04 | 35,24 | 35,26 | 0,20% | 6.051,00 |
| 01.06.2026 | 35,79 | 35,79 | 35,19 | 35,19 | -1,75% | - |
| 29.05.2026 | 35,87 | 36,44 | 35,68 | 35,81 | 0,45% | 104,00 |
| 28.05.2026 | 36,01 | 36,01 | 35,58 | 35,65 | -1,89% | 30,00 |
| 27.05.2026 | 35,70 | 36,44 | 35,48 | 36,34 | 1,85% | 1,00 |
| 26.05.2026 | 35,77 | 35,78 | 35,33 | 35,68 | -0,28% | 300,00 |
| 25.05.2026 | 35,92 | 36,40 | 35,62 | 35,78 | -0,13% | 2,00 |
| 22.05.2026 | 36,38 | 36,52 | 35,55 | 35,82 | -0,68% | 7.587,00 |
| 21.05.2026 | 36,12 | 36,14 | 35,75 | 36,07 | 0,07% | 17,00 |
| 20.05.2026 | 36,08 | 36,23 | 35,61 | 36,04 | -1,22% | - |
| 19.05.2026 | 35,73 | 36,57 | 35,72 | 36,49 | 1,53% | - |
| 18.05.2026 | 35,79 | 36,19 | 35,37 | 35,94 | -0,69% | 3,00 |
| 15.05.2026 | 35,55 | 36,28 | 35,02 | 36,19 | 0,65% | 200,00 |
| 14.05.2026 | 35,53 | 36,01 | 35,45 | 35,95 | 1,25% | 12.650,00 |
| 13.05.2026 | 36,13 | 36,33 | 35,48 | 35,51 | -1,14% | 9.000,00 |
| 12.05.2026 | 36,22 | 36,38 | 35,56 | 35,92 | -0,76% | 91,00 |
| 11.05.2026 | 37,01 | 37,06 | 36,18 | 36,19 | -2,22% | - |
| 08.05.2026 | 36,57 | 37,11 | 36,13 | 37,01 | 0,57% | 900,00 |
| 07.05.2026 | 36,67 | 37,20 | 36,45 | 36,80 | 0,12% | 100,00 |
| 06.05.2026 | 36,01 | 37,23 | 35,76 | 36,76 | 3,67% | 322,00 |
| 05.05.2026 | 35,76 | 37,62 | 35,12 | 35,46 | -0,42% | 283,00 |
| 04.05.2026 | 36,08 | 36,33 | 35,55 | 35,61 | -1,75% | 400,00 |
| 30.04.2026 | 35,81 | 36,25 | 35,50 | 36,24 | 1,13% | - |
| 29.04.2026 | 36,77 | 36,92 | 35,28 | 35,84 | -2,62% | 7.507,00 |
| 28.04.2026 | 36,74 | 37,18 | 36,63 | 36,80 | -0,70% | - |
| 27.04.2026 | 36,63 | 37,22 | 36,57 | 37,06 | 2,52% | - |
| 24.04.2026 | 36,58 | 36,96 | 35,87 | 36,15 | -2,24% | 102,00 |
| 23.04.2026 | 37,29 | 37,29 | 36,50 | 36,98 | -1,94% | - |
| 22.04.2026 | 37,46 | 37,82 | 37,41 | 37,71 | -0,15% | - |
| 21.04.2026 | 37,82 | 38,16 | 37,59 | 37,77 | 0,27% | 1,00 |
| 20.04.2026 | 37,65 | 37,90 | 36,89 | 37,67 | 0,13% | 480,00 |
| 17.04.2026 | 36,94 | 38,03 | 36,89 | 37,62 | 1,22% | 4,00 |
| 16.04.2026 | 36,81 | 37,26 | 36,69 | 37,16 | 1,64% | 305,00 |
| 15.04.2026 | 36,99 | 37,04 | 36,36 | 36,56 | -1,65% | 1,00 |
| 14.04.2026 | 37,26 | 37,45 | 36,96 | 37,18 | -0,11% | 25,00 |
| 13.04.2026 | 36,97 | 37,25 | 36,40 | 37,22 | 0,24% | 393,00 |
| 10.04.2026 | 37,33 | 37,58 | 36,82 | 37,13 | 1,09% | 73,00 |
| 09.04.2026 | 36,41 | 36,75 | 36,24 | 36,73 | -1,02% | - |
| 08.04.2026 | 36,36 | 37,78 | 36,11 | 37,11 | 3,43% | 277,00 |
| 07.04.2026 | 36,36 | 36,82 | 35,88 | 35,88 | -0,43% | 461,00 |
| 02.04.2026 | 36,17 | 36,41 | 35,77 | 36,03 | -1,37% | 15,00 |
| 01.04.2026 | 37,20 | 37,91 | 36,28 | 36,53 | -1,55% | 368,00 |
| 31.03.2026 | 36,26 | 37,40 | 36,26 | 37,11 | 2,50% | 1,00 |
| 30.03.2026 | 35,81 | 36,63 | 35,67 | 36,20 | 1,39% | 2,00 |
| 27.03.2026 | 36,49 | 36,53 | 35,70 | 35,71 | -2,22% | 2,00 |
| 26.03.2026 | 36,55 | 36,87 | 35,77 | 36,52 | -0,23% | 285,00 |
| 25.03.2026 | 36,90 | 37,19 | 35,94 | 36,60 | -0,79% | 324,00 |
| 24.03.2026 | 36,51 | 37,14 | 36,46 | 36,89 | -0,24% | - |
| 23.03.2026 | 36,16 | 37,43 | 35,74 | 36,98 | 1,90% | 430,00 |
| 20.03.2026 | 36,98 | 37,17 | 36,21 | 36,29 | -1,91% | 1.183,00 |
| 19.03.2026 | 36,39 | 37,16 | 36,25 | 37,00 | 1,62% | 100,00 |
| 18.03.2026 | 37,46 | 37,73 | 36,41 | 36,41 | -2,45% | 55,00 |
| 17.03.2026 | 37,27 | 37,57 | 37,05 | 37,32 | -0,16% | 6,00 |
| 16.03.2026 | 36,89 | 37,53 | 35,93 | 37,38 | 0,43% | 275,00 |
| 13.03.2026 | 36,32 | 37,46 | 35,85 | 37,22 | 2,46% | 4,00 |
| 12.03.2026 | 35,91 | 36,89 | 35,35 | 36,33 | 0,60% | 3.765,00 |
| 11.03.2026 | 35,57 | 36,67 | 35,47 | 36,11 | 0,47% | 17,00 |