26,945€
2,32%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 26,39 | 27,01 | 26,25 | 26,98 | 2,45% | - |
| 10.09.2025 | 26,36 | 26,74 | 26,23 | 26,34 | -0,25% | - |
| 09.09.2025 | 26,13 | 26,51 | 26,10 | 26,40 | 0,80% | 100,00 |
| 08.09.2025 | 26,16 | 26,30 | 25,97 | 26,19 | 0,08% | - |
| 05.09.2025 | 26,53 | 26,55 | 25,96 | 26,17 | -1,32% | - |
| 04.09.2025 | 26,12 | 26,54 | 26,08 | 26,52 | 1,34% | 50,00 |
| 03.09.2025 | 26,00 | 26,25 | 26,00 | 26,17 | -0,04% | - |
| 02.09.2025 | 26,40 | 26,49 | 25,92 | 26,18 | -0,83% | - |
| 01.09.2025 | 26,33 | 26,43 | 26,07 | 26,40 | 0,30% | - |
| 29.08.2025 | 26,26 | 26,41 | 26,16 | 26,32 | 0,21% | - |
| 28.08.2025 | 26,08 | 26,29 | 25,88 | 26,27 | 0,75% | - |
| 27.08.2025 | 25,86 | 26,15 | 25,82 | 26,07 | 0,91% | - |
| 26.08.2025 | 25,88 | 25,95 | 25,56 | 25,84 | -0,31% | - |
| 25.08.2025 | 26,23 | 26,30 | 25,85 | 25,92 | -1,14% | - |
| 22.08.2025 | 25,90 | 26,28 | 25,86 | 26,22 | 1,20% | - |
| 21.08.2025 | 25,83 | 25,92 | 25,55 | 25,91 | 0,35% | 161,00 |
| 20.08.2025 | 25,92 | 26,14 | 25,73 | 25,82 | -1,11% | - |
| 19.08.2025 | 26,25 | 26,46 | 26,09 | 26,11 | -0,65% | - |
| 18.08.2025 | 25,96 | 26,29 | 25,50 | 26,28 | 1,17% | 60,00 |
| 15.08.2025 | 26,01 | 26,43 | 25,95 | 25,97 | -1,09% | 267,00 |
| 14.08.2025 | 26,04 | 26,31 | 25,98 | 26,26 | 0,69% | - |
| 13.08.2025 | 25,72 | 26,11 | 25,70 | 26,08 | 0,99% | - |
| 12.08.2025 | 25,70 | 25,98 | 25,67 | 25,82 | 0,25% | - |
| 11.08.2025 | 25,83 | 26,13 | 25,68 | 25,76 | -0,37% | - |
| 08.08.2025 | 25,67 | 26,20 | 25,65 | 25,85 | 0,08% | - |
| 07.08.2025 | 26,82 | 26,90 | 25,72 | 25,83 | -3,80% | 200,00 |
| 06.08.2025 | 26,63 | 27,01 | 26,44 | 26,85 | 0,83% | - |
| 05.08.2025 | 26,67 | 26,85 | 26,43 | 26,63 | -0,30% | - |
| 04.08.2025 | 26,27 | 26,72 | 26,27 | 26,71 | 1,40% | 113,00 |
| 01.08.2025 | 27,11 | 27,11 | 26,16 | 26,34 | -2,77% | 78,00 |
| 31.07.2025 | 26,84 | 27,31 | 26,80 | 27,09 | 0,78% | - |
| 30.07.2025 | 27,26 | 27,61 | 26,80 | 26,88 | -1,29% | - |
| 29.07.2025 | 27,19 | 27,47 | 27,12 | 27,23 | 0,29% | - |
| 28.07.2025 | 26,67 | 27,19 | 26,67 | 27,15 | 1,84% | - |
| 25.07.2025 | 26,58 | 26,98 | 26,45 | 26,66 | 0,72% | - |
| 24.07.2025 | 26,62 | 26,72 | 26,37 | 26,47 | -0,53% | - |
| 23.07.2025 | 26,25 | 26,72 | 26,25 | 26,61 | 1,51% | - |
| 22.07.2025 | 26,10 | 26,45 | 26,03 | 26,22 | 0,33% | 40,00 |
| 21.07.2025 | 26,51 | 26,76 | 26,10 | 26,13 | -1,54% | - |
| 18.07.2025 | 26,65 | 26,89 | 26,44 | 26,54 | -0,49% | - |
| 17.07.2025 | 26,17 | 26,74 | 26,11 | 26,67 | 1,83% | - |
| 16.07.2025 | 26,00 | 26,28 | 25,68 | 26,19 | 0,40% | - |
| 15.07.2025 | 26,13 | 26,26 | 26,02 | 26,09 | -0,10% | - |
| 14.07.2025 | 26,01 | 26,26 | 25,96 | 26,11 | 0,17% | - |
| 11.07.2025 | 26,04 | 26,41 | 25,85 | 26,07 | -0,70% | - |
| 10.07.2025 | 26,23 | 26,45 | 25,89 | 26,25 | 0,86% | - |
| 09.07.2025 | 26,02 | 26,33 | 26,01 | 26,03 | 0,02% | - |
| 08.07.2025 | 26,16 | 26,32 | 26,01 | 26,02 | -0,40% | - |
| 07.07.2025 | 26,68 | 27,01 | 26,13 | 26,13 | -2,06% | - |
| 04.07.2025 | 26,26 | 26,88 | 26,26 | 26,68 | -0,63% | - |
| 03.07.2025 | 26,66 | 27,16 | 26,64 | 26,85 | 0,71% | 1.000,00 |
| 02.07.2025 | 27,11 | 27,26 | 26,41 | 26,66 | -1,71% | - |
| 01.07.2025 | 27,08 | 27,23 | 26,98 | 27,12 | -0,07% | - |
| 30.06.2025 | 27,26 | 27,51 | 27,12 | 27,14 | -0,60% | - |
| 27.06.2025 | 27,54 | 27,78 | 27,19 | 27,31 | -0,44% | - |
| 26.06.2025 | 26,80 | 27,45 | 26,76 | 27,43 | 2,07% | - |
| 25.06.2025 | 27,16 | 27,44 | 26,79 | 26,87 | -0,99% | - |
| 24.06.2025 | 27,16 | 27,46 | 27,00 | 27,14 | 0,41% | - |
| 23.06.2025 | 26,69 | 27,04 | 26,56 | 27,03 | 1,54% | - |
| 20.06.2025 | 26,73 | 27,03 | 26,53 | 26,62 | -0,39% | - |
| 19.06.2025 | 26,59 | 26,77 | 26,30 | 26,73 | 0,24% | 800,00 |
| 18.06.2025 | 26,90 | 26,92 | 26,51 | 26,66 | -0,78% | - |
| 17.06.2025 | 27,02 | 27,11 | 26,80 | 26,87 | -0,44% | - |
| 16.06.2025 | 27,01 | 27,30 | 26,99 | 26,99 | 0,07% | 83,00 |
| 13.06.2025 | 27,75 | 27,87 | 26,96 | 26,97 | -2,86% | - |
| 12.06.2025 | 27,86 | 27,86 | 27,39 | 27,77 | -0,39% | - |
| 11.06.2025 | 28,08 | 28,16 | 27,84 | 27,88 | -0,61% | - |
| 10.06.2025 | 28,57 | 28,58 | 28,00 | 28,05 | -1,01% | - |
| 09.06.2025 | 28,45 | 28,61 | 28,16 | 28,33 | -0,47% | - |
| 06.06.2025 | 28,02 | 28,55 | 28,00 | 28,47 | 1,61% | - |
| 05.06.2025 | 27,98 | 28,19 | 27,75 | 28,02 | 0,09% | - |
| 04.06.2025 | 28,09 | 28,22 | 27,83 | 27,99 | -0,46% | - |
| 03.06.2025 | 27,94 | 28,15 | 27,75 | 28,12 | 0,77% | - |
| 02.06.2025 | 28,07 | 28,07 | 27,63 | 27,91 | -0,50% | - |
| 30.05.2025 | 27,93 | 28,17 | 27,81 | 28,05 | 0,45% | - |
| 29.05.2025 | 27,92 | 28,46 | 27,79 | 27,92 | 0,09% | - |
| 28.05.2025 | 28,10 | 28,16 | 27,15 | 27,90 | -0,45% | - |
| 27.05.2025 | 27,60 | 28,17 | 27,60 | 28,02 | 1,34% | 40,00 |
| 26.05.2025 | 27,46 | 27,95 | 27,35 | 27,65 | 0,67% | - |
| 23.05.2025 | 27,43 | 27,57 | 26,97 | 27,47 | 0,07% | - |
| 22.05.2025 | 26,85 | 27,78 | 26,83 | 27,45 | 0,88% | - |
| 21.05.2025 | 27,62 | 27,81 | 27,21 | 27,21 | -3,67% | - |
| 20.05.2025 | 28,51 | 28,72 | 27,89 | 28,24 | -1,12% | - |
| 19.05.2025 | 28,77 | 28,77 | 28,25 | 28,56 | -0,51% | - |
| 16.05.2025 | 28,50 | 28,87 | 28,33 | 28,71 | 0,72% | - |
| 15.05.2025 | 28,69 | 28,69 | 28,11 | 28,50 | 0,30% | - |
| 14.05.2025 | 28,39 | 28,55 | 28,08 | 28,42 | 0,00% | - |
| 13.05.2025 | 27,74 | 28,64 | 27,74 | 28,42 | -0,30% | - |
| 12.05.2025 | 27,35 | 29,09 | 27,35 | 28,50 | 4,13% | - |
| 09.05.2025 | 27,76 | 28,11 | 27,18 | 27,37 | -1,56% | - |
| 08.05.2025 | 27,76 | 28,06 | 26,75 | 27,81 | 0,22% | 37,00 |
| 07.05.2025 | 27,73 | 27,91 | 27,32 | 27,75 | 0,84% | - |
| 06.05.2025 | 27,67 | 27,89 | 27,28 | 27,52 | -0,69% | - |
| 05.05.2025 | 27,93 | 27,95 | 27,55 | 27,71 | -0,73% | - |
| 02.05.2025 | 26,99 | 28,01 | 26,99 | 27,91 | 3,18% | 844,00 |
| 30.04.2025 | 26,95 | 27,18 | 26,43 | 27,05 | 0,26% | - |
| 29.04.2025 | 26,72 | 27,08 | 26,51 | 26,98 | 1,07% | - |
| 28.04.2025 | 26,51 | 27,07 | 26,45 | 26,70 | 0,24% | - |
| 25.04.2025 | 26,53 | 26,82 | 26,35 | 26,63 | 0,30% | - |
| 24.04.2025 | 26,30 | 26,73 | 25,92 | 26,55 | 1,03% | - |