29,350€
0,44%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 29,23 | 29,78 | 29,21 | 29,34 | 0,39% | - |
| 27.03.2026 | 29,86 | 29,99 | 29,22 | 29,22 | -2,13% | - |
| 26.03.2026 | 29,81 | 30,18 | 29,69 | 29,86 | -0,08% | - |
| 25.03.2026 | 30,18 | 30,18 | 29,70 | 29,88 | 0,37% | - |
| 24.03.2026 | 29,58 | 29,88 | 29,32 | 29,77 | 0,25% | - |
| 23.03.2026 | 29,46 | 29,99 | 28,95 | 29,70 | 1,45% | - |
| 20.03.2026 | 29,33 | 29,53 | 29,05 | 29,27 | -0,49% | - |
| 19.03.2026 | 29,96 | 29,98 | 29,24 | 29,42 | -1,93% | - |
| 18.03.2026 | 30,16 | 30,24 | 29,79 | 30,00 | 0,08% | 1,00 |
| 17.03.2026 | 29,64 | 30,03 | 29,43 | 29,97 | 1,05% | - |
| 16.03.2026 | 29,26 | 29,73 | 29,23 | 29,66 | 1,56% | - |
| 13.03.2026 | 29,11 | 29,43 | 29,07 | 29,21 | 0,48% | - |
| 12.03.2026 | 29,16 | 29,23 | 28,78 | 29,07 | -0,33% | - |
| 11.03.2026 | 29,27 | 29,43 | 28,97 | 29,16 | 0,14% | - |
| 10.03.2026 | 28,70 | 29,21 | 28,64 | 29,12 | 1,38% | - |
| 09.03.2026 | 28,47 | 28,79 | 28,20 | 28,73 | -1,07% | 477,00 |
| 06.03.2026 | 29,63 | 29,71 | 28,93 | 29,04 | -1,81% | - |
| 05.03.2026 | 29,94 | 30,15 | 29,46 | 29,57 | -1,22% | - |
| 04.03.2026 | 29,54 | 30,07 | 29,23 | 29,94 | 0,94% | - |
| 03.03.2026 | 29,90 | 29,98 | 29,21 | 29,66 | -0,69% | - |
| 02.03.2026 | 29,76 | 30,23 | 29,40 | 29,86 | -0,50% | - |
| 27.02.2026 | 30,25 | 30,42 | 29,86 | 30,01 | -1,22% | - |
| 26.02.2026 | 29,93 | 30,40 | 29,83 | 30,38 | 0,98% | - |
| 25.02.2026 | 30,00 | 30,50 | 29,79 | 30,09 | -0,89% | - |
| 24.02.2026 | 30,48 | 30,70 | 29,98 | 30,36 | -0,15% | - |
| 23.02.2026 | 30,84 | 31,24 | 30,37 | 30,40 | -2,11% | - |
| 20.02.2026 | 30,73 | 31,24 | 30,73 | 31,06 | 0,83% | - |
| 19.02.2026 | 31,37 | 31,80 | 30,71 | 30,80 | -1,85% | - |
| 18.02.2026 | 31,39 | 31,58 | 30,92 | 31,38 | 0,16% | - |
| 17.02.2026 | 30,78 | 31,44 | 30,77 | 31,33 | 0,90% | - |
| 16.02.2026 | 31,06 | 31,16 | 31,01 | 31,05 | 0,84% | - |
| 13.02.2026 | 30,21 | 31,00 | 29,86 | 30,79 | 1,90% | - |
| 12.02.2026 | 32,00 | 32,07 | 29,98 | 30,22 | -5,62% | - |
| 11.02.2026 | 32,33 | 32,47 | 31,88 | 32,02 | -0,47% | - |
| 10.02.2026 | 31,89 | 32,38 | 31,89 | 32,17 | 0,64% | - |
| 09.02.2026 | 32,11 | 32,35 | 31,86 | 31,96 | -0,53% | - |
| 06.02.2026 | 31,73 | 32,25 | 31,63 | 32,13 | 1,23% | - |
| 05.02.2026 | 31,75 | 32,38 | 31,55 | 31,74 | 0,47% | - |
| 04.02.2026 | 32,16 | 32,39 | 31,57 | 31,59 | -1,59% | - |
| 03.02.2026 | 32,50 | 32,68 | 32,05 | 32,10 | -1,40% | - |
| 02.02.2026 | 31,93 | 32,81 | 31,60 | 32,56 | 2,28% | - |
| 30.01.2026 | 32,20 | 32,29 | 31,78 | 31,83 | -1,15% | - |
| 29.01.2026 | 31,56 | 32,20 | 31,44 | 32,20 | 1,87% | - |
| 28.01.2026 | 31,14 | 31,68 | 30,95 | 31,61 | 1,80% | - |
| 27.01.2026 | 31,26 | 31,51 | 30,59 | 31,05 | -0,51% | - |
| 26.01.2026 | 31,24 | 31,44 | 30,64 | 31,21 | -0,16% | - |
| 23.01.2026 | 31,16 | 31,39 | 30,87 | 31,26 | -0,33% | - |
| 22.01.2026 | 31,90 | 32,04 | 31,33 | 31,37 | -1,65% | - |
| 21.01.2026 | 31,39 | 32,03 | 31,02 | 31,89 | 1,95% | - |
| 20.01.2026 | 32,30 | 32,30 | 31,18 | 31,28 | -3,19% | - |
| 19.01.2026 | 31,89 | 32,31 | 31,79 | 32,31 | 0,28% | - |
| 16.01.2026 | 32,39 | 32,90 | 32,19 | 32,22 | -0,34% | - |
| 15.01.2026 | 32,06 | 32,48 | 32,04 | 32,33 | 0,97% | - |
| 14.01.2026 | 31,60 | 32,10 | 31,46 | 32,02 | 1,41% | - |
| 13.01.2026 | 31,84 | 32,00 | 31,52 | 31,58 | -0,80% | - |
| 12.01.2026 | 32,11 | 32,11 | 31,77 | 31,83 | -1,16% | - |
| 09.01.2026 | 31,87 | 32,31 | 31,87 | 32,21 | 1,18% | - |
| 08.01.2026 | 31,31 | 32,07 | 31,20 | 31,83 | 1,47% | - |
| 07.01.2026 | 32,00 | 32,17 | 31,33 | 31,37 | -1,91% | 34,00 |
| 06.01.2026 | 31,29 | 32,03 | 31,03 | 31,98 | 2,12% | - |
| 05.01.2026 | 31,12 | 31,61 | 30,89 | 31,32 | 1,31% | 468,00 |
| 02.01.2026 | 30,87 | 31,17 | 30,79 | 30,91 | -0,75% | - |
| 30.12.2025 | 31,13 | 31,15 | 31,11 | 31,15 | -0,26% | - |
| 29.12.2025 | 31,11 | 31,36 | 30,70 | 31,23 | 0,29% | - |
| 23.12.2025 | 31,00 | 31,40 | 30,99 | 31,14 | 0,11% | - |
| 22.12.2025 | 30,88 | 31,11 | 30,69 | 31,10 | 0,26% | 16,00 |
| 19.12.2025 | 30,87 | 31,15 | 30,43 | 31,02 | 0,52% | - |
| 18.12.2025 | 30,35 | 30,87 | 30,31 | 30,86 | 1,50% | - |
| 17.12.2025 | 30,59 | 31,08 | 30,28 | 30,41 | -0,31% | - |
| 16.12.2025 | 30,43 | 30,74 | 30,33 | 30,50 | 0,21% | - |
| 15.12.2025 | 30,21 | 30,77 | 30,21 | 30,44 | 0,66% | - |
| 12.12.2025 | 30,38 | 30,83 | 30,17 | 30,24 | -0,72% | - |
| 11.12.2025 | 30,35 | 30,61 | 30,19 | 30,46 | 0,00% | 198,00 |
| 10.12.2025 | 30,32 | 30,69 | 30,20 | 30,46 | 0,35% | - |
| 09.12.2025 | 30,02 | 30,55 | 29,99 | 30,35 | 1,32% | 50,00 |
| 08.12.2025 | 30,31 | 30,39 | 29,94 | 29,96 | -1,24% | - |
| 05.12.2025 | 30,30 | 30,62 | 30,22 | 30,33 | -0,07% | - |
| 04.12.2025 | 30,12 | 30,56 | 30,05 | 30,35 | 1,32% | - |
| 03.12.2025 | 30,07 | 30,64 | 29,85 | 29,96 | -0,63% | - |
| 02.12.2025 | 30,23 | 30,35 | 29,99 | 30,15 | -0,64% | - |
| 01.12.2025 | 30,36 | 30,61 | 30,03 | 30,34 | -0,62% | - |
| 28.11.2025 | 30,23 | 30,56 | 30,08 | 30,53 | 1,21% | 1,00 |
| 27.11.2025 | 29,96 | 30,24 | 29,94 | 30,17 | 0,18% | - |
| 26.11.2025 | 30,52 | 31,53 | 29,80 | 30,11 | -1,12% | - |
| 25.11.2025 | 30,28 | 30,54 | 30,14 | 30,45 | 0,79% | - |
| 24.11.2025 | 29,60 | 30,41 | 29,59 | 30,21 | 0,77% | 150,00 |
| 21.11.2025 | 29,45 | 30,01 | 29,36 | 29,98 | 2,01% | - |
| 20.11.2025 | 29,38 | 29,99 | 29,20 | 29,39 | 0,41% | - |
| 19.11.2025 | 28,98 | 29,53 | 28,90 | 29,27 | 0,64% | - |
| 18.11.2025 | 29,15 | 29,35 | 28,69 | 29,09 | 0,40% | - |
| 17.11.2025 | 29,57 | 30,14 | 28,96 | 28,97 | -2,21% | - |
| 14.11.2025 | 29,79 | 29,98 | 29,26 | 29,63 | 0,00% | - |
| 13.11.2025 | 29,70 | 30,58 | 29,48 | 29,63 | 0,08% | - |
| 12.11.2025 | 28,97 | 29,60 | 28,92 | 29,60 | 1,61% | - |
| 11.11.2025 | 28,91 | 29,30 | 28,75 | 29,13 | 0,41% | - |
| 10.11.2025 | 28,88 | 29,44 | 28,87 | 29,01 | 0,57% | - |
| 07.11.2025 | 28,73 | 29,21 | 28,28 | 28,85 | 0,49% | 70,00 |
| 06.11.2025 | 28,94 | 29,03 | 28,57 | 28,71 | -0,86% | 1,00 |
| 05.11.2025 | 28,58 | 28,98 | 28,56 | 28,96 | 1,47% | - |
| 04.11.2025 | 28,68 | 28,75 | 28,34 | 28,54 | -0,28% | - |