27,390€
-0,13%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 27,54 | 27,78 | 27,19 | 27,38 | -0,16% | - |
| 26.06.2025 | 26,80 | 27,45 | 26,76 | 27,43 | 2,07% | - |
| 25.06.2025 | 27,16 | 27,44 | 26,79 | 26,87 | -0,99% | - |
| 24.06.2025 | 27,16 | 27,46 | 27,00 | 27,14 | 0,41% | - |
| 23.06.2025 | 26,69 | 27,04 | 26,56 | 27,03 | 1,54% | - |
| 20.06.2025 | 26,73 | 27,03 | 26,53 | 26,62 | -0,39% | - |
| 19.06.2025 | 26,59 | 26,77 | 26,30 | 26,73 | 0,24% | 800,00 |
| 18.06.2025 | 26,90 | 26,92 | 26,51 | 26,66 | -0,78% | - |
| 17.06.2025 | 27,02 | 27,11 | 26,80 | 26,87 | -0,44% | - |
| 16.06.2025 | 27,01 | 27,30 | 26,99 | 26,99 | 0,07% | 83,00 |
| 13.06.2025 | 27,75 | 27,87 | 26,96 | 26,97 | -2,86% | - |
| 12.06.2025 | 27,86 | 27,86 | 27,39 | 27,77 | -0,39% | - |
| 11.06.2025 | 28,08 | 28,16 | 27,84 | 27,88 | -0,61% | - |
| 10.06.2025 | 28,57 | 28,58 | 28,00 | 28,05 | -1,01% | - |
| 09.06.2025 | 28,45 | 28,61 | 28,16 | 28,33 | -0,47% | - |
| 06.06.2025 | 28,02 | 28,55 | 28,00 | 28,47 | 1,61% | - |
| 05.06.2025 | 27,98 | 28,19 | 27,75 | 28,02 | 0,09% | - |
| 04.06.2025 | 28,09 | 28,22 | 27,83 | 27,99 | -0,46% | - |
| 03.06.2025 | 27,94 | 28,15 | 27,75 | 28,12 | 0,77% | - |
| 02.06.2025 | 28,07 | 28,07 | 27,63 | 27,91 | -0,50% | - |
| 30.05.2025 | 27,93 | 28,17 | 27,81 | 28,05 | 0,45% | - |
| 29.05.2025 | 27,92 | 28,46 | 27,79 | 27,92 | 0,09% | - |
| 28.05.2025 | 28,10 | 28,16 | 27,15 | 27,90 | -0,45% | - |
| 27.05.2025 | 27,60 | 28,17 | 27,60 | 28,02 | 1,34% | 40,00 |
| 26.05.2025 | 27,46 | 27,95 | 27,35 | 27,65 | 0,67% | - |
| 23.05.2025 | 27,43 | 27,57 | 26,97 | 27,47 | 0,07% | - |
| 22.05.2025 | 26,85 | 27,78 | 26,83 | 27,45 | 0,88% | - |
| 21.05.2025 | 27,62 | 27,81 | 27,21 | 27,21 | -3,67% | - |
| 20.05.2025 | 28,51 | 28,72 | 27,89 | 28,24 | -1,12% | - |
| 19.05.2025 | 28,77 | 28,77 | 28,25 | 28,56 | -0,51% | - |
| 16.05.2025 | 28,50 | 28,87 | 28,33 | 28,71 | 0,72% | - |
| 15.05.2025 | 28,69 | 28,69 | 28,11 | 28,50 | 0,30% | - |
| 14.05.2025 | 28,39 | 28,55 | 28,08 | 28,42 | 0,00% | - |
| 13.05.2025 | 27,74 | 28,64 | 27,74 | 28,42 | -0,30% | - |
| 12.05.2025 | 27,35 | 29,09 | 27,35 | 28,50 | 4,13% | - |
| 09.05.2025 | 27,76 | 28,11 | 27,18 | 27,37 | -1,56% | - |
| 08.05.2025 | 27,76 | 28,06 | 26,75 | 27,81 | 0,22% | 37,00 |
| 07.05.2025 | 27,73 | 27,91 | 27,32 | 27,75 | 0,84% | - |
| 06.05.2025 | 27,67 | 27,89 | 27,28 | 27,52 | -0,69% | - |
| 05.05.2025 | 27,93 | 27,95 | 27,55 | 27,71 | -0,73% | - |
| 02.05.2025 | 26,99 | 28,01 | 26,99 | 27,91 | 3,18% | 844,00 |
| 30.04.2025 | 26,95 | 27,18 | 26,43 | 27,05 | 0,26% | - |
| 29.04.2025 | 26,72 | 27,08 | 26,51 | 26,98 | 1,07% | - |
| 28.04.2025 | 26,51 | 27,07 | 26,45 | 26,70 | 0,24% | - |
| 25.04.2025 | 26,53 | 26,82 | 26,35 | 26,63 | 0,30% | - |
| 24.04.2025 | 26,30 | 26,73 | 25,92 | 26,55 | 1,03% | - |
| 23.04.2025 | 25,47 | 26,74 | 25,47 | 26,28 | 2,76% | - |
| 22.04.2025 | 24,59 | 25,68 | 24,57 | 25,58 | 1,71% | - |
| 17.04.2025 | 25,07 | 25,58 | 24,68 | 25,15 | 0,12% | - |
| 16.04.2025 | 25,83 | 25,83 | 24,85 | 25,12 | -2,28% | - |
| 15.04.2025 | 25,29 | 25,90 | 25,26 | 25,70 | 1,32% | - |
| 14.04.2025 | 24,99 | 25,69 | 24,71 | 25,37 | 2,63% | - |
| 11.04.2025 | 24,19 | 24,90 | 23,80 | 24,72 | 1,31% | - |
| 10.04.2025 | 26,46 | 26,60 | 23,91 | 24,40 | -8,31% | - |
| 09.04.2025 | 24,19 | 26,65 | 23,70 | 26,61 | 8,15% | - |
| 08.04.2025 | 25,44 | 26,19 | 24,24 | 24,60 | -2,03% | - |
| 07.04.2025 | 24,69 | 25,28 | 23,27 | 25,11 | -1,12% | 100,00 |
| 04.04.2025 | 27,40 | 27,72 | 25,14 | 25,40 | -8,62% | - |
| 03.04.2025 | 29,81 | 29,81 | 27,73 | 27,79 | -6,81% | 42,00 |
| 02.04.2025 | 29,29 | 29,82 | 29,01 | 29,82 | 1,22% | - |
| 01.04.2025 | 28,80 | 29,48 | 28,47 | 29,46 | 2,20% | - |
| 31.03.2025 | 28,39 | 28,94 | 28,04 | 28,83 | 1,55% | - |
| 28.03.2025 | 28,89 | 28,95 | 28,36 | 28,39 | -1,59% | - |
| 27.03.2025 | 28,90 | 29,01 | 28,68 | 28,85 | -0,40% | - |
| 26.03.2025 | 29,03 | 29,45 | 28,84 | 28,96 | -0,24% | - |
| 25.03.2025 | 29,04 | 29,34 | 28,89 | 29,03 | -0,05% | - |
| 24.03.2025 | 27,99 | 29,05 | 27,99 | 29,05 | 3,16% | - |
| 21.03.2025 | 28,14 | 28,29 | 27,86 | 28,16 | 0,09% | - |
| 20.03.2025 | 28,23 | 28,37 | 27,78 | 28,13 | 0,34% | - |
| 19.03.2025 | 27,59 | 28,13 | 27,49 | 28,04 | 1,61% | - |
| 18.03.2025 | 27,56 | 27,78 | 27,24 | 27,59 | 0,00% | - |
| 17.03.2025 | 26,99 | 27,72 | 26,91 | 27,59 | 1,85% | - |
| 14.03.2025 | 26,19 | 27,09 | 26,13 | 27,09 | 3,48% | - |
| 13.03.2025 | 26,83 | 27,18 | 26,04 | 26,18 | -2,59% | - |
| 12.03.2025 | 26,21 | 26,97 | 26,21 | 26,88 | 2,42% | - |
| 11.03.2025 | 26,38 | 26,39 | 25,79 | 26,24 | -0,34% | - |
| 10.03.2025 | 27,00 | 27,16 | 26,04 | 26,33 | -2,26% | - |
| 07.03.2025 | 27,23 | 27,34 | 26,47 | 26,94 | -1,17% | - |
| 06.03.2025 | 27,72 | 27,78 | 27,02 | 27,26 | -1,87% | - |
| 05.03.2025 | 27,72 | 27,82 | 26,60 | 27,78 | 0,76% | - |
| 04.03.2025 | 29,27 | 29,27 | 27,32 | 27,57 | -5,50% | 430,00 |
| 03.03.2025 | 30,04 | 30,19 | 28,97 | 29,18 | -2,80% | - |
| 28.02.2025 | 29,59 | 30,07 | 29,41 | 30,02 | 1,49% | - |
| 27.02.2025 | 29,38 | 29,82 | 29,36 | 29,58 | 0,77% | - |
| 26.02.2025 | 29,22 | 29,63 | 29,17 | 29,35 | 0,43% | - |
| 25.02.2025 | 28,78 | 29,27 | 28,69 | 29,23 | 1,53% | - |
| 24.02.2025 | 29,02 | 29,41 | 28,69 | 28,79 | -0,78% | - |
| 21.02.2025 | 30,30 | 31,00 | 28,98 | 29,01 | -4,32% | - |
| 20.02.2025 | 28,99 | 30,93 | 28,47 | 30,32 | 6,14% | - |
| 19.02.2025 | 28,80 | 28,80 | 28,23 | 28,57 | -0,64% | - |
| 18.02.2025 | 28,40 | 28,82 | 28,21 | 28,75 | 1,23% | - |
| 17.02.2025 | 28,29 | 28,43 | 28,29 | 28,40 | 0,44% | - |
| 14.02.2025 | 28,35 | 28,38 | 28,10 | 28,28 | -0,07% | - |
| 13.02.2025 | 28,51 | 28,59 | 27,70 | 28,30 | -0,70% | - |
| 12.02.2025 | 28,58 | 28,77 | 28,32 | 28,50 | -0,31% | - |
| 11.02.2025 | 28,98 | 28,98 | 28,30 | 28,59 | -1,31% | - |
| 10.02.2025 | 29,18 | 29,49 | 28,95 | 28,97 | -0,70% | - |
| 07.02.2025 | 28,90 | 29,45 | 28,76 | 29,17 | 1,02% | 400,00 |
| 06.02.2025 | 28,72 | 29,18 | 28,71 | 28,88 | 0,61% | - |
| 05.02.2025 | 28,68 | 28,81 | 28,43 | 28,70 | 0,33% | - |