30,510€
1,14%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 30,23 | 30,56 | 30,08 | 30,52 | 1,18% | 1,00 |
| 27.11.2025 | 29,96 | 30,24 | 29,94 | 30,17 | 0,18% | - |
| 26.11.2025 | 30,52 | 31,53 | 29,80 | 30,11 | -1,12% | - |
| 25.11.2025 | 30,28 | 30,54 | 30,14 | 30,45 | 0,79% | - |
| 24.11.2025 | 29,60 | 30,41 | 29,59 | 30,21 | 0,77% | 150,00 |
| 21.11.2025 | 29,45 | 30,01 | 29,36 | 29,98 | 2,01% | - |
| 20.11.2025 | 29,38 | 29,99 | 29,20 | 29,39 | 0,41% | - |
| 19.11.2025 | 28,98 | 29,53 | 28,90 | 29,27 | 0,64% | - |
| 18.11.2025 | 29,15 | 29,35 | 28,69 | 29,09 | 0,40% | - |
| 17.11.2025 | 29,57 | 30,14 | 28,96 | 28,97 | -2,21% | - |
| 14.11.2025 | 29,79 | 29,98 | 29,26 | 29,63 | 0,00% | - |
| 13.11.2025 | 29,70 | 30,58 | 29,48 | 29,63 | 0,08% | - |
| 12.11.2025 | 28,97 | 29,60 | 28,92 | 29,60 | 1,61% | - |
| 11.11.2025 | 28,91 | 29,30 | 28,75 | 29,13 | 0,41% | - |
| 10.11.2025 | 28,88 | 29,44 | 28,87 | 29,01 | 0,57% | - |
| 07.11.2025 | 28,73 | 29,21 | 28,28 | 28,85 | 0,49% | 70,00 |
| 06.11.2025 | 28,94 | 29,03 | 28,57 | 28,71 | -0,86% | 1,00 |
| 05.11.2025 | 28,58 | 28,98 | 28,56 | 28,96 | 1,47% | - |
| 04.11.2025 | 28,68 | 28,75 | 28,34 | 28,54 | -0,28% | - |
| 03.11.2025 | 28,10 | 28,62 | 27,91 | 28,62 | 1,94% | - |
| 31.10.2025 | 27,78 | 28,24 | 27,65 | 28,07 | 0,59% | - |
| 30.10.2025 | 27,97 | 28,26 | 27,89 | 27,91 | -0,36% | - |
| 29.10.2025 | 28,19 | 28,31 | 27,87 | 28,01 | -0,53% | - |
| 28.10.2025 | 28,25 | 28,46 | 27,98 | 28,16 | -0,58% | - |
| 27.10.2025 | 28,04 | 28,36 | 28,03 | 28,32 | 0,94% | - |
| 24.10.2025 | 27,72 | 28,08 | 27,65 | 28,06 | 1,35% | - |
| 23.10.2025 | 27,48 | 27,70 | 27,43 | 27,68 | 0,76% | - |
| 22.10.2025 | 27,42 | 27,60 | 27,27 | 27,47 | 0,13% | - |
| 21.10.2025 | 27,36 | 27,87 | 27,33 | 27,44 | 0,26% | - |
| 20.10.2025 | 27,19 | 27,54 | 27,18 | 27,37 | 0,27% | - |
| 17.10.2025 | 27,08 | 27,32 | 26,73 | 27,29 | 0,66% | - |
| 16.10.2025 | 27,59 | 27,97 | 27,03 | 27,11 | -1,69% | - |
| 15.10.2025 | 27,89 | 28,06 | 27,28 | 27,58 | -1,36% | - |
| 14.10.2025 | 27,75 | 28,02 | 27,24 | 27,96 | 0,92% | - |
| 13.10.2025 | 27,28 | 27,84 | 27,28 | 27,70 | 1,47% | - |
| 10.10.2025 | 27,62 | 28,03 | 27,19 | 27,30 | -1,07% | - |
| 09.10.2025 | 28,02 | 28,10 | 27,51 | 27,60 | -0,83% | - |
| 08.10.2025 | 27,58 | 28,08 | 27,58 | 27,83 | 0,92% | - |
| 07.10.2025 | 27,58 | 27,87 | 27,57 | 27,57 | -0,22% | - |
| 06.10.2025 | 27,27 | 27,71 | 26,96 | 27,63 | 1,97% | 98,00 |
| 03.10.2025 | 26,81 | 27,13 | 26,74 | 27,10 | 1,92% | - |
| 02.10.2025 | 26,61 | 27,20 | 26,50 | 26,59 | -0,65% | - |
| 01.10.2025 | 26,55 | 26,81 | 26,23 | 26,76 | 2,10% | - |
| 30.09.2025 | 26,41 | 26,68 | 26,20 | 26,21 | -1,06% | - |
| 29.09.2025 | 26,31 | 26,62 | 26,22 | 26,49 | 0,68% | - |
| 26.09.2025 | 26,29 | 26,63 | 26,25 | 26,31 | 0,32% | - |
| 25.09.2025 | 26,38 | 26,43 | 26,14 | 26,23 | -0,68% | - |
| 24.09.2025 | 26,32 | 26,61 | 26,22 | 26,41 | 0,11% | - |
| 23.09.2025 | 26,76 | 26,96 | 26,30 | 26,38 | -1,66% | - |
| 22.09.2025 | 26,89 | 27,01 | 26,61 | 26,82 | -0,48% | - |
| 19.09.2025 | 26,63 | 27,89 | 26,56 | 26,95 | 1,05% | - |
| 18.09.2025 | 26,27 | 26,77 | 26,27 | 26,67 | 1,33% | - |
| 17.09.2025 | 26,54 | 26,65 | 26,07 | 26,32 | -0,60% | - |
| 16.09.2025 | 27,50 | 27,50 | 26,48 | 26,48 | -3,43% | - |
| 15.09.2025 | 27,20 | 27,44 | 26,93 | 27,42 | 1,22% | - |
| 12.09.2025 | 27,11 | 27,24 | 26,97 | 27,09 | 0,44% | - |
| 11.09.2025 | 26,39 | 27,06 | 26,25 | 26,97 | 2,41% | - |
| 10.09.2025 | 26,36 | 26,74 | 26,23 | 26,34 | -0,25% | - |
| 09.09.2025 | 26,13 | 26,51 | 26,10 | 26,40 | 0,80% | 100,00 |
| 08.09.2025 | 26,16 | 26,30 | 25,97 | 26,19 | 0,08% | - |
| 05.09.2025 | 26,53 | 26,55 | 25,96 | 26,17 | -1,32% | - |
| 04.09.2025 | 26,12 | 26,54 | 26,08 | 26,52 | 1,34% | 50,00 |
| 03.09.2025 | 26,00 | 26,25 | 26,00 | 26,17 | -0,04% | - |
| 02.09.2025 | 26,40 | 26,49 | 25,92 | 26,18 | -0,83% | - |
| 01.09.2025 | 26,33 | 26,43 | 26,07 | 26,40 | 0,30% | - |
| 29.08.2025 | 26,26 | 26,41 | 26,16 | 26,32 | 0,21% | - |
| 28.08.2025 | 26,08 | 26,29 | 25,88 | 26,27 | 0,75% | - |
| 27.08.2025 | 25,86 | 26,15 | 25,82 | 26,07 | 0,91% | - |
| 26.08.2025 | 25,88 | 25,95 | 25,56 | 25,84 | -0,31% | - |
| 25.08.2025 | 26,23 | 26,30 | 25,85 | 25,92 | -1,14% | - |
| 22.08.2025 | 25,90 | 26,28 | 25,86 | 26,22 | 1,20% | - |
| 21.08.2025 | 25,83 | 25,92 | 25,55 | 25,91 | 0,35% | 161,00 |
| 20.08.2025 | 25,92 | 26,14 | 25,73 | 25,82 | -1,11% | - |
| 19.08.2025 | 26,25 | 26,46 | 26,09 | 26,11 | -0,65% | - |
| 18.08.2025 | 25,96 | 26,29 | 25,50 | 26,28 | 1,17% | 60,00 |
| 15.08.2025 | 26,01 | 26,43 | 25,95 | 25,97 | -1,09% | 267,00 |
| 14.08.2025 | 26,04 | 26,31 | 25,98 | 26,26 | 0,69% | - |
| 13.08.2025 | 25,72 | 26,11 | 25,70 | 26,08 | 0,99% | - |
| 12.08.2025 | 25,70 | 25,98 | 25,67 | 25,82 | 0,25% | - |
| 11.08.2025 | 25,83 | 26,13 | 25,68 | 25,76 | -0,37% | - |
| 08.08.2025 | 25,67 | 26,20 | 25,65 | 25,85 | 0,08% | - |
| 07.08.2025 | 26,82 | 26,90 | 25,72 | 25,83 | -3,80% | 200,00 |
| 06.08.2025 | 26,63 | 27,01 | 26,44 | 26,85 | 0,83% | - |
| 05.08.2025 | 26,67 | 26,85 | 26,43 | 26,63 | -0,30% | - |
| 04.08.2025 | 26,27 | 26,72 | 26,27 | 26,71 | 1,40% | 113,00 |
| 01.08.2025 | 27,11 | 27,11 | 26,16 | 26,34 | -2,77% | 78,00 |
| 31.07.2025 | 26,84 | 27,31 | 26,80 | 27,09 | 0,78% | - |
| 30.07.2025 | 27,26 | 27,61 | 26,80 | 26,88 | -1,29% | - |
| 29.07.2025 | 27,19 | 27,47 | 27,12 | 27,23 | 0,29% | - |
| 28.07.2025 | 26,67 | 27,19 | 26,67 | 27,15 | 1,84% | - |
| 25.07.2025 | 26,58 | 26,98 | 26,45 | 26,66 | 0,72% | - |
| 24.07.2025 | 26,62 | 26,72 | 26,37 | 26,47 | -0,53% | - |
| 23.07.2025 | 26,25 | 26,72 | 26,25 | 26,61 | 1,51% | - |
| 22.07.2025 | 26,10 | 26,45 | 26,03 | 26,22 | 0,33% | 40,00 |
| 21.07.2025 | 26,51 | 26,76 | 26,10 | 26,13 | -1,54% | - |
| 18.07.2025 | 26,65 | 26,89 | 26,44 | 26,54 | -0,49% | - |
| 17.07.2025 | 26,17 | 26,74 | 26,11 | 26,67 | 1,83% | - |
| 16.07.2025 | 26,00 | 26,28 | 25,68 | 26,19 | 0,40% | - |
| 15.07.2025 | 26,13 | 26,26 | 26,02 | 26,09 | -0,10% | - |
| 14.07.2025 | 26,01 | 26,26 | 25,96 | 26,11 | 0,17% | - |