37,053€
-0,67%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,29 | 37,32 | 36,75 | 37,06 | -0,66% | - |
| 08.09.2026 | 37,89 | 38,07 | 37,28 | 37,30 | -1,55% | - |
| 07.09.2026 | 38,17 | 38,19 | 37,84 | 37,89 | -0,58% | - |
| 04.09.2026 | 38,36 | 38,56 | 37,99 | 38,11 | -0,68% | - |
| 03.09.2026 | 37,74 | 38,40 | 37,30 | 38,37 | 3,03% | - |
| 02.09.2026 | 36,35 | 37,26 | 36,35 | 37,24 | 2,75% | - |
| 01.09.2026 | 36,51 | 36,75 | 36,16 | 36,25 | -0,88% | - |
| 31.08.2026 | 36,89 | 37,07 | 36,52 | 36,57 | -1,05% | 42,00 |
| 28.08.2026 | 37,03 | 37,32 | 36,73 | 36,95 | -0,20% | - |
| 27.08.2026 | 37,10 | 37,27 | 36,78 | 37,03 | -0,53% | - |
| 26.08.2026 | 36,98 | 37,27 | 36,81 | 37,23 | 0,73% | - |
| 25.08.2026 | 36,71 | 36,96 | 36,43 | 36,96 | 0,90% | - |
| 24.08.2026 | 36,40 | 36,83 | 36,20 | 36,63 | 0,57% | - |
| 21.08.2026 | 36,36 | 36,80 | 36,06 | 36,42 | 0,26% | - |
| 20.08.2026 | 37,18 | 37,24 | 36,26 | 36,32 | -2,44% | - |
| 19.08.2026 | 38,04 | 38,14 | 37,04 | 37,23 | -2,40% | - |
| 18.08.2026 | 38,22 | 38,36 | 37,76 | 38,15 | 0,00% | 3,00 |
| 17.08.2026 | 38,43 | 38,60 | 38,13 | 38,15 | -0,60% | - |
| 14.08.2026 | 38,10 | 38,43 | 37,87 | 38,38 | 0,79% | - |
| 13.08.2026 | 37,98 | 38,42 | 37,85 | 38,08 | -0,03% | - |
| 12.08.2026 | 37,96 | 38,31 | 37,87 | 38,09 | 0,22% | - |
| 11.08.2026 | 38,25 | 38,46 | 38,01 | 38,01 | -0,74% | - |
| 10.08.2026 | 38,50 | 38,55 | 38,06 | 38,29 | 0,05% | 3,00 |
| 07.08.2026 | 38,67 | 38,90 | 38,00 | 38,27 | -1,30% | - |
| 06.08.2026 | 38,49 | 39,23 | 38,26 | 38,77 | 0,68% | - |
| 05.08.2026 | 38,97 | 38,99 | 36,13 | 38,51 | -0,63% | - |
| 04.08.2026 | 38,75 | 39,20 | 38,32 | 38,76 | -0,06% | - |
| 03.08.2026 | 38,73 | 39,00 | 38,47 | 38,78 | 0,41% | 42,00 |
| 31.07.2026 | 38,93 | 39,15 | 38,57 | 38,62 | 0,08% | - |
| 30.07.2026 | 38,30 | 38,71 | 38,20 | 38,59 | 0,48% | - |
| 29.07.2026 | 39,16 | 39,27 | 38,30 | 38,41 | -2,02% | - |
| 28.07.2026 | 38,77 | 39,20 | 38,53 | 39,20 | 1,38% | - |
| 27.07.2026 | 38,41 | 38,80 | 38,26 | 38,66 | 0,88% | - |
| 24.07.2026 | 37,85 | 38,47 | 37,84 | 38,32 | 1,38% | - |
| 23.07.2026 | 37,71 | 37,89 | 37,37 | 37,80 | 0,53% | - |
| 22.07.2026 | 37,52 | 38,01 | 37,17 | 37,61 | 0,19% | - |
| 21.07.2026 | 37,33 | 37,57 | 37,13 | 37,54 | 0,73% | - |
| 20.07.2026 | 37,93 | 38,16 | 37,21 | 37,26 | -1,58% | - |
| 17.07.2026 | 37,62 | 38,07 | 37,53 | 37,86 | 0,17% | - |
| 16.07.2026 | 37,61 | 37,88 | 37,42 | 37,80 | 0,67% | - |
| 15.07.2026 | 36,50 | 37,63 | 36,43 | 37,55 | 3,00% | - |
| 14.07.2026 | 36,28 | 36,57 | 35,90 | 36,45 | 0,70% | - |
| 13.07.2026 | 36,17 | 36,37 | 35,93 | 36,20 | -0,01% | - |
| 10.07.2026 | 36,30 | 36,55 | 36,18 | 36,20 | -0,44% | - |
| 09.07.2026 | 35,97 | 36,47 | 35,87 | 36,36 | 1,14% | - |
| 08.07.2026 | 36,28 | 36,28 | 35,78 | 35,95 | -0,81% | - |
| 07.07.2026 | 36,15 | 36,42 | 35,97 | 36,25 | 0,53% | - |
| 06.07.2026 | 36,20 | 36,53 | 35,89 | 36,06 | -0,35% | - |
| 03.07.2026 | 36,02 | 36,33 | 35,88 | 36,19 | 0,72% | - |
| 02.07.2026 | 35,79 | 35,93 | 35,43 | 35,93 | -0,05% | - |
| 01.07.2026 | 35,47 | 36,06 | 35,36 | 35,95 | 1,46% | - |
| 30.06.2026 | 35,61 | 35,90 | 35,18 | 35,43 | -0,34% | - |
| 29.06.2026 | 35,39 | 35,58 | 35,04 | 35,55 | 0,77% | - |
| 26.06.2026 | 35,34 | 35,54 | 35,02 | 35,28 | -0,29% | - |
| 25.06.2026 | 34,95 | 35,82 | 34,81 | 35,38 | 1,48% | - |
| 24.06.2026 | 35,31 | 35,51 | 34,77 | 34,87 | -0,94% | - |
| 23.06.2026 | 35,21 | 35,53 | 35,00 | 35,20 | -0,26% | - |
| 22.06.2026 | 35,45 | 35,85 | 35,14 | 35,29 | 0,56% | - |
| 19.06.2026 | 35,38 | 35,76 | 35,09 | 35,09 | -0,99% | - |
| 18.06.2026 | 35,12 | 35,62 | 35,05 | 35,44 | 0,89% | - |
| 17.06.2026 | 35,43 | 35,70 | 35,11 | 35,13 | -0,49% | - |
| 16.06.2026 | 35,18 | 35,54 | 34,94 | 35,30 | 0,36% | - |
| 15.06.2026 | 34,53 | 35,28 | 34,53 | 35,18 | 1,11% | - |
| 12.06.2026 | 34,36 | 34,95 | 34,26 | 34,79 | 1,18% | - |
| 11.06.2026 | 33,99 | 34,44 | 33,93 | 34,39 | 0,92% | - |
| 10.06.2026 | 33,76 | 34,14 | 33,28 | 34,07 | 1,35% | - |
| 09.06.2026 | 33,68 | 34,04 | 33,34 | 33,62 | -0,44% | - |
| 08.06.2026 | 33,50 | 33,84 | 33,44 | 33,77 | 0,69% | - |
| 05.06.2026 | 33,16 | 33,73 | 32,78 | 33,54 | 1,21% | - |
| 04.06.2026 | 32,91 | 33,22 | 31,64 | 33,14 | 0,14% | - |
| 03.06.2026 | 33,07 | 33,24 | 32,77 | 33,09 | 0,03% | 1.820,00 |
| 02.06.2026 | 32,40 | 33,15 | 32,07 | 33,08 | 1,84% | - |
| 01.06.2026 | 32,79 | 32,98 | 32,29 | 32,49 | -1,14% | - |
| 29.05.2026 | 32,77 | 32,92 | 32,49 | 32,86 | 0,07% | - |
| 28.05.2026 | 33,30 | 33,40 | 32,74 | 32,84 | -1,34% | - |
| 27.05.2026 | 33,17 | 33,38 | 33,07 | 33,28 | 0,29% | - |
| 26.05.2026 | 33,54 | 33,73 | 33,13 | 33,19 | -1,07% | - |
| 25.05.2026 | 33,22 | 33,58 | 33,09 | 33,55 | 0,86% | - |
| 22.05.2026 | 33,61 | 33,95 | 33,21 | 33,26 | -0,75% | - |
| 21.05.2026 | 33,29 | 33,67 | 33,12 | 33,51 | 0,48% | - |
| 20.05.2026 | 32,62 | 33,37 | 32,56 | 33,35 | 1,92% | - |
| 19.05.2026 | 32,85 | 32,90 | 32,38 | 32,72 | 0,31% | - |
| 18.05.2026 | 32,31 | 32,88 | 31,93 | 32,62 | 1,30% | - |
| 15.05.2026 | 32,07 | 32,37 | 31,75 | 32,20 | 0,62% | - |
| 14.05.2026 | 34,02 | 34,02 | 31,54 | 32,00 | -6,00% | - |
| 13.05.2026 | 34,10 | 34,50 | 33,87 | 34,05 | -0,20% | - |
| 12.05.2026 | 33,92 | 34,23 | 33,76 | 34,11 | 0,43% | - |
| 11.05.2026 | 33,96 | 34,22 | 33,83 | 33,97 | 0,04% | - |
| 08.05.2026 | 33,74 | 34,03 | 33,41 | 33,96 | 0,73% | - |
| 07.05.2026 | 34,02 | 34,25 | 33,63 | 33,71 | -0,33% | - |
| 06.05.2026 | 33,63 | 34,10 | 33,50 | 33,82 | 0,91% | - |
| 05.05.2026 | 32,95 | 33,52 | 32,88 | 33,52 | 1,88% | - |
| 04.05.2026 | 32,75 | 33,54 | 32,75 | 32,90 | -1,53% | - |
| 30.04.2026 | 32,69 | 33,45 | 32,47 | 33,41 | 2,02% | - |
| 29.04.2026 | 32,95 | 33,09 | 32,71 | 32,75 | -0,65% | - |
| 28.04.2026 | 32,94 | 33,40 | 32,82 | 32,97 | 0,15% | - |
| 27.04.2026 | 33,05 | 33,15 | 32,69 | 32,92 | -0,36% | - |
| 24.04.2026 | 33,08 | 33,28 | 32,87 | 33,04 | -0,02% | - |
| 23.04.2026 | 32,74 | 33,08 | 32,51 | 33,04 | 1,09% | - |
| 22.04.2026 | 32,56 | 32,84 | 32,34 | 32,68 | 0,01% | - |