38,870€
-2,59%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 39,21 | 39,40 | 38,42 | 38,82 | -2,73% | - |
| 05.11.2026 | 40,82 | 41,34 | 39,90 | 39,90 | -2,44% | 50,00 |
| 04.11.2026 | 39,62 | 40,98 | 39,62 | 40,90 | 2,17% | - |
| 03.11.2026 | 40,01 | 40,26 | 39,71 | 40,03 | -0,32% | - |
| 02.11.2026 | 39,93 | 40,36 | 39,80 | 40,16 | 0,39% | - |
| 30.10.2026 | 40,48 | 40,63 | 39,81 | 40,01 | -1,15% | - |
| 29.10.2026 | 40,13 | 40,81 | 40,07 | 40,47 | 0,83% | - |
| 28.10.2026 | 40,17 | 40,45 | 39,56 | 40,14 | -0,75% | - |
| 27.10.2026 | 39,95 | 40,52 | 39,95 | 40,44 | 1,26% | - |
| 26.10.2026 | 39,51 | 40,14 | 39,47 | 39,94 | 0,96% | - |
| 23.10.2026 | 40,67 | 40,67 | 39,40 | 39,56 | -2,68% | - |
| 22.10.2026 | 40,27 | 40,73 | 39,74 | 40,65 | 0,76% | - |
| 21.10.2026 | 39,58 | 40,43 | 39,55 | 40,34 | 1,90% | - |
| 20.10.2026 | 39,30 | 39,99 | 39,19 | 39,59 | 0,57% | - |
| 19.10.2026 | 39,69 | 39,87 | 39,07 | 39,36 | -0,01% | - |
| 16.10.2026 | 39,09 | 39,54 | 38,86 | 39,37 | 0,74% | - |
| 15.10.2026 | 38,63 | 39,09 | 38,29 | 39,08 | 1,11% | - |
| 14.10.2026 | 38,65 | 38,88 | 38,38 | 38,65 | -0,12% | - |
| 13.10.2026 | 38,42 | 38,82 | 37,92 | 38,70 | 0,77% | - |
| 12.10.2026 | 37,88 | 38,46 | 37,86 | 38,40 | 1,33% | - |
| 09.10.2026 | 37,57 | 38,01 | 37,48 | 37,90 | 1,03% | - |
| 08.10.2026 | 37,22 | 37,64 | 36,91 | 37,51 | 0,85% | - |
| 07.10.2026 | 38,18 | 38,35 | 37,16 | 37,20 | -2,39% | - |
| 06.10.2026 | 38,26 | 38,59 | 38,02 | 38,11 | -0,96% | - |
| 05.10.2026 | 38,15 | 38,69 | 38,15 | 38,48 | 0,82% | - |
| 02.10.2026 | 37,90 | 38,21 | 37,70 | 38,17 | 1,04% | - |
| 01.10.2026 | 37,59 | 37,89 | 37,04 | 37,78 | 0,51% | - |
| 30.09.2026 | 38,29 | 38,46 | 37,57 | 37,58 | -1,82% | - |
| 29.09.2026 | 38,25 | 38,46 | 38,00 | 38,28 | 0,10% | - |
| 28.09.2026 | 38,50 | 38,58 | 38,10 | 38,24 | -0,53% | - |
| 25.09.2026 | 38,22 | 38,63 | 38,18 | 38,45 | 0,54% | - |
| 24.09.2026 | 38,30 | 38,53 | 38,07 | 38,24 | -0,68% | - |
| 23.09.2026 | 38,65 | 39,02 | 38,36 | 38,50 | -0,36% | - |
| 22.09.2026 | 38,84 | 39,18 | 38,40 | 38,64 | -0,66% | - |
| 21.09.2026 | 38,80 | 38,99 | 38,70 | 38,90 | 0,78% | - |
| 18.09.2026 | 38,55 | 38,63 | 38,19 | 38,60 | 0,43% | 29,00 |
| 17.09.2026 | 38,11 | 38,61 | 38,11 | 38,43 | 0,88% | - |
| 16.09.2026 | 37,97 | 38,33 | 37,79 | 38,10 | 0,23% | - |
| 15.09.2026 | 37,75 | 38,02 | 37,45 | 38,01 | 1,33% | - |
| 14.09.2026 | 37,49 | 37,84 | 37,33 | 37,51 | 0,21% | - |
| 11.09.2026 | 37,45 | 38,05 | 37,04 | 37,44 | -0,05% | - |
| 10.09.2026 | 36,90 | 37,52 | 36,87 | 37,45 | 1,41% | - |
| 09.09.2026 | 37,29 | 37,32 | 36,75 | 36,93 | -0,99% | - |
| 08.09.2026 | 37,89 | 38,07 | 37,28 | 37,30 | -1,55% | - |
| 07.09.2026 | 38,17 | 38,19 | 37,84 | 37,89 | -0,58% | - |
| 04.09.2026 | 38,36 | 38,56 | 37,99 | 38,11 | -0,68% | - |
| 03.09.2026 | 37,74 | 38,40 | 37,30 | 38,37 | 3,03% | - |
| 02.09.2026 | 36,35 | 37,26 | 36,35 | 37,24 | 2,75% | - |
| 01.09.2026 | 36,51 | 36,75 | 36,16 | 36,25 | -0,88% | - |
| 31.08.2026 | 36,89 | 37,07 | 36,52 | 36,57 | -1,05% | 42,00 |
| 28.08.2026 | 37,03 | 37,32 | 36,73 | 36,95 | -0,20% | - |
| 27.08.2026 | 37,10 | 37,27 | 36,78 | 37,03 | -0,53% | - |
| 26.08.2026 | 36,98 | 37,27 | 36,81 | 37,23 | 0,73% | - |
| 25.08.2026 | 36,71 | 36,96 | 36,43 | 36,96 | 0,90% | - |
| 24.08.2026 | 36,40 | 36,83 | 36,20 | 36,63 | 0,57% | - |
| 21.08.2026 | 36,36 | 36,80 | 36,06 | 36,42 | 0,26% | - |
| 20.08.2026 | 37,18 | 37,24 | 36,26 | 36,32 | -2,44% | - |
| 19.08.2026 | 38,04 | 38,14 | 37,04 | 37,23 | -2,40% | - |
| 18.08.2026 | 38,22 | 38,36 | 37,76 | 38,15 | 0,00% | 3,00 |
| 17.08.2026 | 38,43 | 38,60 | 38,13 | 38,15 | -0,60% | - |
| 14.08.2026 | 38,10 | 38,43 | 37,87 | 38,38 | 0,79% | - |
| 13.08.2026 | 37,98 | 38,42 | 37,85 | 38,08 | -0,03% | - |
| 12.08.2026 | 37,96 | 38,31 | 37,87 | 38,09 | 0,22% | - |
| 11.08.2026 | 38,25 | 38,46 | 38,01 | 38,01 | -0,74% | - |
| 10.08.2026 | 38,50 | 38,55 | 38,06 | 38,29 | 0,05% | 3,00 |
| 07.08.2026 | 38,67 | 38,90 | 38,00 | 38,27 | -1,30% | - |
| 06.08.2026 | 38,49 | 39,23 | 38,26 | 38,77 | 0,68% | - |
| 05.08.2026 | 38,97 | 38,99 | 36,13 | 38,51 | -0,63% | - |
| 04.08.2026 | 38,75 | 39,20 | 38,32 | 38,76 | -0,06% | - |
| 03.08.2026 | 38,73 | 39,00 | 38,47 | 38,78 | 0,41% | 42,00 |
| 31.07.2026 | 38,93 | 39,15 | 38,57 | 38,62 | 0,08% | - |
| 30.07.2026 | 38,30 | 38,71 | 38,20 | 38,59 | 0,48% | - |
| 29.07.2026 | 39,16 | 39,27 | 38,30 | 38,41 | -2,02% | - |
| 28.07.2026 | 38,77 | 39,20 | 38,53 | 39,20 | 1,38% | - |
| 27.07.2026 | 38,41 | 38,80 | 38,26 | 38,66 | 0,88% | - |
| 24.07.2026 | 37,85 | 38,47 | 37,84 | 38,32 | 1,38% | - |
| 23.07.2026 | 37,71 | 37,89 | 37,37 | 37,80 | 0,53% | - |
| 22.07.2026 | 37,52 | 38,01 | 37,17 | 37,61 | 0,19% | - |
| 21.07.2026 | 37,33 | 37,57 | 37,13 | 37,54 | 0,73% | - |
| 20.07.2026 | 37,93 | 38,16 | 37,21 | 37,26 | -1,58% | - |
| 17.07.2026 | 37,62 | 38,07 | 37,53 | 37,86 | 0,17% | - |
| 16.07.2026 | 37,61 | 37,88 | 37,42 | 37,80 | 0,67% | - |
| 15.07.2026 | 36,50 | 37,63 | 36,43 | 37,55 | 3,00% | - |
| 14.07.2026 | 36,28 | 36,57 | 35,90 | 36,45 | 0,70% | - |
| 13.07.2026 | 36,17 | 36,37 | 35,93 | 36,20 | -0,01% | - |
| 10.07.2026 | 36,30 | 36,55 | 36,18 | 36,20 | -0,44% | - |
| 09.07.2026 | 35,97 | 36,47 | 35,87 | 36,36 | 1,14% | - |
| 08.07.2026 | 36,28 | 36,28 | 35,78 | 35,95 | -0,81% | - |
| 07.07.2026 | 36,15 | 36,42 | 35,97 | 36,25 | 0,53% | - |
| 06.07.2026 | 36,20 | 36,53 | 35,89 | 36,06 | -0,35% | - |
| 03.07.2026 | 36,02 | 36,33 | 35,88 | 36,19 | 0,72% | - |
| 02.07.2026 | 35,79 | 35,93 | 35,43 | 35,93 | -0,05% | - |
| 01.07.2026 | 35,47 | 36,06 | 35,36 | 35,95 | 1,46% | - |
| 30.06.2026 | 35,61 | 35,90 | 35,18 | 35,43 | -0,34% | - |
| 29.06.2026 | 35,39 | 35,58 | 35,04 | 35,55 | 0,77% | - |
| 26.06.2026 | 35,34 | 35,54 | 35,02 | 35,28 | -0,29% | - |
| 25.06.2026 | 34,95 | 35,82 | 34,81 | 35,38 | 1,48% | - |
| 24.06.2026 | 35,31 | 35,51 | 34,77 | 34,87 | -0,94% | - |
| 23.06.2026 | 35,21 | 35,53 | 35,00 | 35,20 | -0,26% | - |
| 22.06.2026 | 35,45 | 35,85 | 35,14 | 35,29 | 0,56% | - |