35,095€
-0,98%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 35,38 | 35,76 | 35,09 | 35,09 | -0,99% | - |
| 18.06.2026 | 35,12 | 35,62 | 35,05 | 35,44 | 0,89% | - |
| 17.06.2026 | 35,43 | 35,70 | 35,11 | 35,13 | -0,49% | - |
| 16.06.2026 | 35,18 | 35,54 | 34,94 | 35,30 | 0,36% | - |
| 15.06.2026 | 34,53 | 35,28 | 34,53 | 35,18 | 1,11% | - |
| 12.06.2026 | 34,36 | 34,95 | 34,26 | 34,79 | 1,18% | - |
| 11.06.2026 | 33,99 | 34,44 | 33,93 | 34,39 | 0,92% | - |
| 10.06.2026 | 33,76 | 34,14 | 33,28 | 34,07 | 1,35% | - |
| 09.06.2026 | 33,68 | 34,04 | 33,34 | 33,62 | -0,44% | - |
| 08.06.2026 | 33,50 | 33,84 | 33,44 | 33,77 | 0,69% | - |
| 05.06.2026 | 33,16 | 33,73 | 32,78 | 33,54 | 1,21% | - |
| 04.06.2026 | 32,91 | 33,22 | 31,64 | 33,14 | 0,14% | - |
| 03.06.2026 | 33,07 | 33,24 | 32,77 | 33,09 | 0,03% | 1.820,00 |
| 02.06.2026 | 32,40 | 33,15 | 32,07 | 33,08 | 1,84% | - |
| 01.06.2026 | 32,79 | 32,98 | 32,29 | 32,49 | -1,14% | - |
| 29.05.2026 | 32,77 | 32,92 | 32,49 | 32,86 | 0,07% | - |
| 28.05.2026 | 33,30 | 33,40 | 32,74 | 32,84 | -1,34% | - |
| 27.05.2026 | 33,17 | 33,38 | 33,07 | 33,28 | 0,29% | - |
| 26.05.2026 | 33,54 | 33,73 | 33,13 | 33,19 | -1,07% | - |
| 25.05.2026 | 33,22 | 33,58 | 33,09 | 33,55 | 0,86% | - |
| 22.05.2026 | 33,61 | 33,95 | 33,21 | 33,26 | -0,75% | - |
| 21.05.2026 | 33,29 | 33,67 | 33,12 | 33,51 | 0,48% | - |
| 20.05.2026 | 32,62 | 33,37 | 32,56 | 33,35 | 1,92% | - |
| 19.05.2026 | 32,85 | 32,90 | 32,38 | 32,72 | 0,31% | - |
| 18.05.2026 | 32,31 | 32,88 | 31,93 | 32,62 | 1,30% | - |
| 15.05.2026 | 32,07 | 32,37 | 31,75 | 32,20 | 0,62% | - |
| 14.05.2026 | 34,02 | 34,02 | 31,54 | 32,00 | -6,00% | - |
| 13.05.2026 | 34,10 | 34,50 | 33,87 | 34,05 | -0,20% | - |
| 12.05.2026 | 33,92 | 34,23 | 33,76 | 34,11 | 0,43% | - |
| 11.05.2026 | 33,96 | 34,22 | 33,83 | 33,97 | 0,04% | - |
| 08.05.2026 | 33,74 | 34,03 | 33,41 | 33,96 | 0,73% | - |
| 07.05.2026 | 34,02 | 34,25 | 33,63 | 33,71 | -0,33% | - |
| 06.05.2026 | 33,63 | 34,10 | 33,50 | 33,82 | 0,91% | - |
| 05.05.2026 | 32,95 | 33,52 | 32,88 | 33,52 | 1,88% | - |
| 04.05.2026 | 32,75 | 33,54 | 32,75 | 32,90 | -1,53% | - |
| 30.04.2026 | 32,69 | 33,45 | 32,47 | 33,41 | 2,02% | - |
| 29.04.2026 | 32,95 | 33,09 | 32,71 | 32,75 | -0,65% | - |
| 28.04.2026 | 32,94 | 33,40 | 32,82 | 32,97 | 0,15% | - |
| 27.04.2026 | 33,05 | 33,15 | 32,69 | 32,92 | -0,36% | - |
| 24.04.2026 | 33,08 | 33,28 | 32,87 | 33,04 | -0,02% | - |
| 23.04.2026 | 32,74 | 33,08 | 32,51 | 33,04 | 1,09% | - |
| 22.04.2026 | 32,56 | 32,84 | 32,34 | 32,68 | 0,01% | - |
| 21.04.2026 | 32,75 | 33,01 | 32,67 | 32,68 | -0,23% | - |
| 20.04.2026 | 33,02 | 33,06 | 32,66 | 32,76 | -0,71% | - |
| 17.04.2026 | 32,79 | 33,17 | 32,73 | 32,99 | 0,48% | - |
| 16.04.2026 | 32,72 | 33,13 | 32,68 | 32,83 | 0,13% | - |
| 15.04.2026 | 32,09 | 32,79 | 31,81 | 32,79 | 2,08% | - |
| 14.04.2026 | 31,71 | 32,21 | 31,47 | 32,12 | 1,43% | - |
| 13.04.2026 | 31,15 | 31,72 | 30,90 | 31,67 | 1,74% | - |
| 10.04.2026 | 31,28 | 31,37 | 30,96 | 31,13 | -0,65% | - |
| 09.04.2026 | 31,31 | 31,35 | 30,98 | 31,33 | 0,27% | - |
| 08.04.2026 | 30,16 | 31,25 | 30,16 | 31,25 | 3,02% | - |
| 07.04.2026 | 30,25 | 30,66 | 30,12 | 30,33 | 0,26% | - |
| 02.04.2026 | 30,01 | 30,27 | 29,41 | 30,25 | 0,57% | - |
| 01.04.2026 | 29,81 | 30,26 | 29,71 | 30,08 | 0,99% | - |
| 31.03.2026 | 29,35 | 29,85 | 29,15 | 29,79 | 1,53% | - |
| 30.03.2026 | 29,23 | 29,78 | 29,21 | 29,34 | 0,39% | - |
| 27.03.2026 | 29,86 | 29,99 | 29,22 | 29,22 | -2,13% | - |
| 26.03.2026 | 29,81 | 30,18 | 29,69 | 29,86 | -0,08% | - |
| 25.03.2026 | 30,18 | 30,18 | 29,70 | 29,88 | 0,37% | - |
| 24.03.2026 | 29,58 | 29,88 | 29,32 | 29,77 | 0,25% | - |
| 23.03.2026 | 29,46 | 29,99 | 28,95 | 29,70 | 1,45% | - |
| 20.03.2026 | 29,33 | 29,53 | 29,05 | 29,27 | -0,49% | - |
| 19.03.2026 | 29,96 | 29,98 | 29,24 | 29,42 | -1,93% | - |
| 18.03.2026 | 30,16 | 30,24 | 29,79 | 30,00 | 0,08% | 1,00 |
| 17.03.2026 | 29,64 | 30,03 | 29,43 | 29,97 | 1,05% | - |
| 16.03.2026 | 29,26 | 29,73 | 29,23 | 29,66 | 1,56% | - |
| 13.03.2026 | 29,11 | 29,43 | 29,07 | 29,21 | 0,48% | - |
| 12.03.2026 | 29,16 | 29,23 | 28,78 | 29,07 | -0,33% | - |
| 11.03.2026 | 29,27 | 29,43 | 28,97 | 29,16 | 0,14% | - |
| 10.03.2026 | 28,70 | 29,21 | 28,64 | 29,12 | 1,38% | - |
| 09.03.2026 | 28,47 | 28,79 | 28,20 | 28,73 | -1,07% | 477,00 |
| 06.03.2026 | 29,63 | 29,71 | 28,93 | 29,04 | -1,81% | - |
| 05.03.2026 | 29,94 | 30,15 | 29,46 | 29,57 | -1,22% | - |
| 04.03.2026 | 29,54 | 30,07 | 29,23 | 29,94 | 0,94% | - |
| 03.03.2026 | 29,90 | 29,98 | 29,21 | 29,66 | -0,69% | - |
| 02.03.2026 | 29,76 | 30,23 | 29,40 | 29,86 | -0,50% | - |
| 27.02.2026 | 30,25 | 30,42 | 29,86 | 30,01 | -1,22% | - |
| 26.02.2026 | 29,93 | 30,40 | 29,83 | 30,38 | 0,98% | - |
| 25.02.2026 | 30,00 | 30,50 | 29,79 | 30,09 | -0,89% | - |
| 24.02.2026 | 30,48 | 30,70 | 29,98 | 30,36 | -0,15% | - |
| 23.02.2026 | 30,84 | 31,24 | 30,37 | 30,40 | -2,11% | - |
| 20.02.2026 | 30,73 | 31,24 | 30,73 | 31,06 | 0,83% | - |
| 19.02.2026 | 31,37 | 31,80 | 30,71 | 30,80 | -1,85% | - |
| 18.02.2026 | 31,39 | 31,58 | 30,92 | 31,38 | 0,16% | - |
| 17.02.2026 | 30,78 | 31,44 | 30,77 | 31,33 | 0,90% | - |
| 16.02.2026 | 31,06 | 31,16 | 31,01 | 31,05 | 0,84% | - |
| 13.02.2026 | 30,21 | 31,00 | 29,86 | 30,79 | 1,90% | - |
| 12.02.2026 | 32,00 | 32,07 | 29,98 | 30,22 | -5,62% | - |
| 11.02.2026 | 32,33 | 32,47 | 31,88 | 32,02 | -0,47% | - |
| 10.02.2026 | 31,89 | 32,38 | 31,89 | 32,17 | 0,64% | - |
| 09.02.2026 | 32,11 | 32,35 | 31,86 | 31,96 | -0,53% | - |
| 06.02.2026 | 31,73 | 32,25 | 31,63 | 32,13 | 1,23% | - |
| 05.02.2026 | 31,75 | 32,38 | 31,55 | 31,74 | 0,47% | - |
| 04.02.2026 | 32,16 | 32,39 | 31,57 | 31,59 | -1,59% | - |
| 03.02.2026 | 32,50 | 32,68 | 32,05 | 32,10 | -1,40% | - |
| 02.02.2026 | 31,93 | 32,81 | 31,60 | 32,56 | 2,28% | - |
| 30.01.2026 | 32,20 | 32,29 | 31,78 | 31,83 | -1,15% | - |
| 29.01.2026 | 31,56 | 32,20 | 31,44 | 32,20 | 1,87% | - |
| 28.01.2026 | 31,14 | 31,68 | 30,95 | 31,61 | 1,80% | - |