364,150$
-1,17%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 371,00 | 371,34 | 363,11 | 364,14 | -1,18% | 53.359,00 |
| 04.12.2025 | 360,00 | 374,38 | 358,75 | 368,47 | 1,99% | 166.963,00 |
| 03.12.2025 | 362,48 | 365,39 | 355,32 | 361,28 | -0,65% | 127.390,00 |
| 02.12.2025 | 360,19 | 368,49 | 359,00 | 363,65 | 1,41% | 191.141,00 |
| 01.12.2025 | 362,50 | 362,50 | 354,03 | 358,59 | -1,59% | 56.434,00 |
| 28.11.2025 | 362,25 | 366,20 | 359,69 | 364,40 | 1,46% | 93.393,00 |
| 26.11.2025 | 354,86 | 360,98 | 352,71 | 359,15 | 2,15% | 264.276,00 |
| 25.11.2025 | 351,74 | 355,00 | 339,45 | 351,59 | -0,69% | 135.306,00 |
| 24.11.2025 | 339,57 | 355,48 | 337,16 | 354,02 | 4,77% | 119.097,00 |
| 21.11.2025 | 347,00 | 348,64 | 331,00 | 337,89 | -2,14% | 298.784,00 |
| 20.11.2025 | 366,87 | 378,77 | 345,00 | 345,28 | -3,39% | 432.021,00 |
| 19.11.2025 | 351,05 | 362,55 | 342,90 | 357,41 | 5,37% | 268.780,00 |
| 18.11.2025 | 336,42 | 344,55 | 333,00 | 339,19 | 0,18% | 206.021,00 |
| 17.11.2025 | 342,97 | 347,38 | 334,15 | 338,58 | 0,15% | 98.013,00 |
| 14.11.2025 | 332,72 | 351,90 | 326,84 | 338,07 | 0,66% | 241.513,00 |
| 13.11.2025 | 353,50 | 353,50 | 333,66 | 335,87 | -5,12% | 246.282,00 |
| 12.11.2025 | 352,93 | 354,97 | 347,05 | 353,99 | 0,69% | 189.425,00 |
| 11.11.2025 | 360,15 | 363,00 | 348,58 | 351,58 | -2,57% | 161.421,00 |
| 10.11.2025 | 365,51 | 378,71 | 352,68 | 360,86 | 0,75% | 134.614,00 |
| 07.11.2025 | 353,90 | 358,95 | 322,91 | 358,16 | 2,01% | 392.763,00 |
| 06.11.2025 | 365,09 | 365,15 | 348,66 | 351,10 | -3,32% | 280.036,00 |
| 05.11.2025 | 363,85 | 370,80 | 357,30 | 363,16 | 0,16% | 234.449,00 |
| 04.11.2025 | 369,69 | 374,40 | 360,50 | 362,57 | -3,96% | 245.028,00 |
| 03.11.2025 | 380,35 | 384,58 | 375,17 | 377,51 | -0,13% | 107.289,00 |
| 31.10.2025 | 386,55 | 388,47 | 372,34 | 378,01 | -1,15% | 255.288,00 |
| 30.10.2025 | 399,20 | 400,98 | 381,99 | 382,41 | -4,84% | 221.870,00 |
| 29.10.2025 | 386,00 | 406,16 | 381,00 | 401,87 | 4,40% | 210.364,00 |
| 28.10.2025 | 390,34 | 400,00 | 375,97 | 384,93 | -1,63% | 304.398,00 |
| 27.10.2025 | 394,36 | 396,06 | 384,35 | 391,29 | 0,62% | 170.482,00 |
| 24.10.2025 | 367,98 | 391,12 | 367,98 | 388,88 | 6,24% | 267.646,00 |
| 23.10.2025 | 353,85 | 367,58 | 349,25 | 366,05 | 4,56% | 205.059,00 |
| 22.10.2025 | 359,78 | 363,00 | 343,65 | 350,08 | -2,45% | 304.422,00 |
| 21.10.2025 | 370,73 | 370,73 | 355,29 | 358,88 | -7,13% | 201.944,00 |
| 17.10.2025 | 385,11 | 401,99 | 381,97 | 386,44 | -2,51% | 279.485,00 |
| 16.10.2025 | 405,52 | 411,29 | 394,79 | 396,38 | -1,87% | 295.692,00 |
| 15.10.2025 | 394,41 | 412,87 | 392,99 | 403,94 | 3,65% | 264.362,00 |
| 14.10.2025 | 374,85 | 395,00 | 366,35 | 389,73 | 2,28% | 283.445,00 |
| 13.10.2025 | 379,32 | 386,85 | 375,00 | 381,04 | 3,46% | 207.305,00 |
| 10.10.2025 | 385,48 | 391,17 | 367,90 | 368,30 | -3,76% | 289.700,00 |
| 09.10.2025 | 371,93 | 386,79 | 370,20 | 382,69 | 3,01% | 243.342,00 |
| 08.10.2025 | 358,89 | 376,29 | 358,89 | 371,49 | 3,68% | 253.023,00 |
| 07.10.2025 | 364,74 | 371,07 | 355,48 | 358,30 | -1,57% | 164.416,00 |
| 06.10.2025 | 364,64 | 371,27 | 353,28 | 364,01 | 1,00% | 136.993,00 |
| 03.10.2025 | 359,32 | 376,80 | 357,46 | 360,39 | 0,80% | 301.810,00 |
| 02.10.2025 | 351,77 | 357,64 | 343,29 | 357,53 | 1,91% | 147.349,00 |
| 01.10.2025 | 325,00 | 352,21 | 323,89 | 350,83 | 6,66% | 225.601,00 |
| 30.09.2025 | 333,85 | 336,07 | 327,40 | 328,92 | -1,60% | 154.571,00 |
| 29.09.2025 | 338,86 | 340,48 | 322,56 | 334,27 | 0,93% | 138.695,00 |
| 26.09.2025 | 326,98 | 332,79 | 325,42 | 331,18 | 1,48% | 133.453,00 |
| 25.09.2025 | 340,33 | 340,33 | 324,00 | 326,35 | -3,75% | 194.422,00 |
| 24.09.2025 | 338,59 | 344,27 | 335,92 | 339,08 | 0,74% | 180.995,00 |
| 23.09.2025 | 347,70 | 349,98 | 336,33 | 336,58 | -3,04% | 287.981,00 |
| 22.09.2025 | 328,69 | 347,33 | 326,91 | 347,13 | 4,86% | 163.785,00 |
| 19.09.2025 | 323,65 | 331,93 | 319,60 | 331,04 | 2,60% | 171.480,00 |
| 18.09.2025 | 325,03 | 330,19 | 319,57 | 322,66 | 0,51% | 153.675,00 |
| 17.09.2025 | 323,16 | 326,58 | 316,52 | 321,02 | -0,60% | 156.295,00 |
| 16.09.2025 | 331,63 | 332,62 | 321,56 | 322,95 | -2,28% | 241.073,00 |
| 15.09.2025 | 323,00 | 334,71 | 323,00 | 330,47 | 2,15% | 101.947,00 |
| 12.09.2025 | 317,45 | 325,41 | 315,02 | 323,51 | 1,41% | 276.743,00 |
| 11.09.2025 | 322,43 | 322,58 | 316,33 | 319,00 | -0,53% | 251.165,00 |
| 10.09.2025 | 306,94 | 328,31 | 306,20 | 320,71 | 6,63% | 339.330,00 |
| 09.09.2025 | 302,06 | 305,00 | 296,41 | 300,78 | 0,71% | 197.203,00 |
| 08.09.2025 | 303,86 | 304,87 | 296,32 | 298,67 | -1,01% | 167.346,00 |
| 05.09.2025 | 311,17 | 313,00 | 293,15 | 301,71 | -2,34% | 264.002,00 |
| 04.09.2025 | 308,57 | 312,18 | 307,16 | 308,95 | 0,17% | 136.080,00 |
| 03.09.2025 | 307,90 | 309,50 | 304,39 | 308,42 | 0,42% | 131.197,00 |
| 02.09.2025 | 304,01 | 307,40 | 296,98 | 307,12 | -0,34% | 223.124,00 |
| 29.08.2025 | 319,25 | 319,25 | 305,95 | 308,17 | -3,56% | 237.082,00 |
| 28.08.2025 | 317,50 | 323,89 | 315,72 | 319,55 | 1,20% | 154.067,00 |
| 27.08.2025 | 318,73 | 319,42 | 314,71 | 315,77 | -0,14% | 128.147,00 |
| 26.08.2025 | 310,72 | 318,41 | 309,92 | 316,22 | 1,84% | 126.646,00 |
| 25.08.2025 | 309,25 | 317,50 | 308,92 | 310,52 | 0,15% | 72.881,00 |
| 22.08.2025 | 313,72 | 317,89 | 309,14 | 310,06 | -0,66% | 186.298,00 |
| 21.08.2025 | 315,02 | 318,11 | 310,67 | 312,13 | -0,61% | 131.015,00 |
| 20.08.2025 | 317,20 | 319,04 | 304,74 | 314,03 | -1,01% | 184.682,00 |
| 19.08.2025 | 322,28 | 322,74 | 313,88 | 317,25 | -1,69% | 158.344,00 |
| 18.08.2025 | 321,75 | 326,09 | 320,19 | 322,70 | 0,18% | 120.700,00 |
| 15.08.2025 | 328,37 | 329,75 | 319,77 | 322,11 | -1,22% | 222.115,00 |
| 14.08.2025 | 326,73 | 333,58 | 323,10 | 326,10 | -0,45% | 173.043,00 |
| 13.08.2025 | 339,11 | 342,55 | 322,71 | 327,58 | -3,24% | 252.266,00 |
| 12.08.2025 | 330,75 | 339,62 | 329,46 | 338,56 | 2,07% | 145.901,00 |
| 11.08.2025 | 336,43 | 338,33 | 328,20 | 331,68 | -1,19% | 115.234,00 |
| 08.08.2025 | 338,22 | 342,12 | 332,48 | 335,68 | -0,22% | 155.530,00 |
| 07.08.2025 | 335,26 | 345,25 | 322,00 | 336,41 | -0,61% | 3.632.033,00 |
| 06.08.2025 | 343,62 | 344,06 | 332,30 | 338,46 | -1,49% | 2.946.520,00 |
| 05.08.2025 | 352,03 | 353,78 | 338,96 | 343,57 | -3,19% | 3.380.492,00 |
| 04.08.2025 | 345,13 | 357,00 | 344,58 | 354,89 | 4,14% | 2.899.262,00 |
| 01.08.2025 | 336,44 | 343,38 | 327,01 | 340,77 | -2,03% | 2.871.922,00 |
| 31.07.2025 | 349,48 | 354,01 | 344,27 | 347,84 | 0,74% | 3.581.050,00 |
| 30.07.2025 | 331,50 | 348,13 | 331,50 | 345,27 | 4,46% | 3.026.626,00 |
| 29.07.2025 | 332,00 | 339,24 | 328,70 | 330,52 | 0,57% | 2.695.980,00 |
| 28.07.2025 | 330,08 | 332,00 | 322,50 | 328,66 | 0,40% | 1.701.437,00 |
| 25.07.2025 | 322,50 | 328,28 | 321,03 | 327,35 | 1,77% | 1.383.945,00 |
| 24.07.2025 | 325,08 | 326,92 | 320,90 | 321,67 | -0,63% | 1.818.050,00 |
| 23.07.2025 | 329,39 | 343,23 | 322,80 | 323,70 | 1,86% | 3.821.438,00 |
| 22.07.2025 | 318,00 | 318,74 | 311,39 | 317,79 | -0,03% | 1.780.119,00 |
| 21.07.2025 | 324,42 | 325,64 | 316,65 | 317,88 | -1,10% | 1.937.555,00 |
| 18.07.2025 | 311,78 | 327,01 | 310,92 | 321,42 | 4,33% | 3.532.937,00 |
| 17.07.2025 | 311,82 | 314,82 | 305,01 | 308,08 | -0,04% | 1.984.949,00 |
| 16.07.2025 | 318,63 | 322,00 | 301,37 | 308,20 | -3,08% | 2.956.751,00 |