230,290$
2,65%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 226,50 | 231,95 | 221,34 | 230,26 | 2,63% | 139.617,00 |
| 15.11.2024 | 224,95 | 227,40 | 221,79 | 224,35 | -0,52% | 288.969,00 |
| 14.11.2024 | 226,57 | 231,53 | 225,13 | 225,53 | -0,19% | 254.764,00 |
| 13.11.2024 | 230,30 | 232,41 | 225,61 | 225,96 | -1,20% | 361.804,00 |
| 12.11.2024 | 234,79 | 236,00 | 225,71 | 228,69 | -3,62% | 450.695,00 |
| 11.11.2024 | 242,17 | 244,00 | 234,37 | 237,29 | -0,86% | 204.400,00 |
| 08.11.2024 | 244,00 | 247,58 | 236,73 | 239,36 | -0,92% | 463.023,00 |
| 07.11.2024 | 236,00 | 248,25 | 235,87 | 241,58 | 2,88% | 423.117,00 |
| 06.11.2024 | 244,01 | 245,48 | 233,84 | 234,81 | 0,44% | 447.168,00 |
| 05.11.2024 | 229,10 | 236,72 | 228,67 | 233,78 | 3,44% | 640.856,00 |
| 04.11.2024 | 224,50 | 243,00 | 224,50 | 226,01 | -12,44% | 683.736,00 |
| 01.11.2024 | 262,30 | 264,79 | 256,82 | 258,13 | -1,82% | 304.609,00 |
| 31.10.2024 | 261,31 | 264,20 | 259,39 | 262,92 | 0,44% | 249.696,00 |
| 30.10.2024 | 266,00 | 268,00 | 261,51 | 261,77 | -1,22% | 156.197,00 |
| 29.10.2024 | 266,50 | 267,28 | 262,00 | 265,00 | -0,78% | 186.994,00 |
| 28.10.2024 | 265,42 | 271,11 | 264,97 | 267,09 | 1,05% | 88.832,00 |
| 25.10.2024 | 265,97 | 269,77 | 263,31 | 264,31 | -0,07% | 248.520,00 |
| 24.10.2024 | 267,94 | 268,49 | 262,62 | 264,50 | -0,55% | 185.957,00 |
| 23.10.2024 | 263,43 | 267,67 | 262,59 | 265,96 | -0,02% | 264.100,00 |
| 22.10.2024 | 271,55 | 272,50 | 265,95 | 266,00 | -2,79% | 263.966,00 |
| 21.10.2024 | 269,50 | 274,00 | 268,38 | 273,64 | 1,36% | 125.712,00 |
| 18.10.2024 | 272,66 | 274,30 | 265,56 | 269,96 | -0,53% | 231.617,00 |
| 17.10.2024 | 285,39 | 285,99 | 270,65 | 271,40 | -2,99% | 343.320,00 |
| 16.10.2024 | 267,48 | 280,24 | 264,46 | 279,76 | 5,05% | 281.651,00 |
| 15.10.2024 | 270,46 | 270,58 | 262,26 | 266,30 | -2,01% | 278.974,00 |
| 14.10.2024 | 268,10 | 272,78 | 266,00 | 271,75 | 2,08% | 157.265,00 |
| 11.10.2024 | 254,00 | 266,90 | 249,10 | 266,20 | 1,48% | 469.143,00 |
| 10.10.2024 | 262,90 | 267,72 | 259,39 | 262,32 | 0,03% | 291.604,00 |
| 09.10.2024 | 278,00 | 278,00 | 257,62 | 262,24 | -6,12% | 570.585,00 |
| 08.10.2024 | 279,62 | 281,41 | 273,25 | 279,33 | 0,27% | 304.950,00 |
| 07.10.2024 | 284,88 | 288,64 | 274,08 | 278,59 | -2,45% | 294.632,00 |
| 04.10.2024 | 279,66 | 285,93 | 276,00 | 285,59 | 2,95% | 492.211,00 |
| 03.10.2024 | 269,49 | 279,50 | 268,50 | 277,41 | 4,54% | 604.414,00 |
| 02.10.2024 | 265,00 | 269,61 | 261,76 | 265,36 | -0,11% | 449.986,00 |
| 01.10.2024 | 260,20 | 265,97 | 254,00 | 265,64 | 2,17% | 461.480,00 |
| 30.09.2024 | 258,51 | 261,00 | 251,29 | 260,01 | 1,18% | 163.951,00 |
| 27.09.2024 | 256,28 | 262,41 | 255,33 | 256,98 | 0,14% | 245.363,00 |
| 26.09.2024 | 267,07 | 270,00 | 254,60 | 256,62 | -2,36% | 432.242,00 |
| 25.09.2024 | 254,15 | 267,00 | 252,95 | 262,81 | 3,69% | 752.399,00 |
| 24.09.2024 | 257,42 | 259,26 | 251,50 | 253,45 | -1,42% | 391.438,00 |
| 23.09.2024 | 262,60 | 271,70 | 252,15 | 257,10 | 0,81% | 459.113,00 |
| 20.09.2024 | 210,94 | 255,22 | 210,94 | 255,04 | 22,39% | 1.180.522,00 |
| 19.09.2024 | 204,30 | 208,64 | 202,47 | 208,39 | 4,02% | 256.207,00 |
| 18.09.2024 | 201,23 | 204,92 | 198,50 | 200,33 | -0,48% | 219.968,00 |
| 17.09.2024 | 199,50 | 204,68 | 198,25 | 201,30 | 1,02% | 287.381,00 |
| 16.09.2024 | 196,32 | 199,52 | 192,85 | 199,26 | 1,67% | 136.570,00 |
| 13.09.2024 | 190,93 | 197,77 | 189,32 | 195,99 | 3,13% | 246.825,00 |
| 12.09.2024 | 188,01 | 191,68 | 184,19 | 190,04 | 1,44% | 277.544,00 |
| 11.09.2024 | 180,60 | 188,07 | 179,04 | 187,35 | 3,94% | 286.260,00 |
| 10.09.2024 | 174,79 | 181,20 | 174,00 | 180,25 | 3,04% | 252.095,00 |
| 09.09.2024 | 175,00 | 177,27 | 171,13 | 174,94 | 1,05% | 207.626,00 |
| 06.09.2024 | 174,57 | 176,97 | 172,00 | 173,13 | -1,71% | 459.949,00 |
| 05.09.2024 | 177,55 | 179,71 | 175,18 | 176,14 | -0,88% | 351.002,00 |
| 04.09.2024 | 177,39 | 182,74 | 176,15 | 177,70 | -0,08% | 485.344,00 |
| 03.09.2024 | 195,88 | 196,03 | 177,24 | 177,84 | -9,60% | 447.856,00 |
| 30.08.2024 | 195,40 | 197,70 | 195,30 | 196,72 | 1,17% | 267.078,00 |
| 29.08.2024 | 194,00 | 199,08 | 192,36 | 194,44 | 0,31% | 272.492,00 |
| 28.08.2024 | 196,33 | 196,94 | 192,49 | 193,84 | -1,18% | 189.367,00 |
| 27.08.2024 | 193,02 | 198,23 | 193,00 | 196,15 | 0,68% | 177.535,00 |
| 26.08.2024 | 195,20 | 197,92 | 193,11 | 194,83 | -0,09% | 117.326,00 |
| 23.08.2024 | 196,99 | 197,11 | 192,73 | 195,00 | 0,09% | 276.722,00 |
| 22.08.2024 | 196,50 | 198,52 | 194,82 | 194,82 | -0,95% | 160.156,00 |
| 21.08.2024 | 190,50 | 197,32 | 190,09 | 196,68 | 3,17% | 210.658,00 |
| 20.08.2024 | 193,00 | 193,30 | 190,00 | 190,64 | -1,09% | 119.076,00 |
| 19.08.2024 | 188,92 | 192,87 | 185,89 | 192,75 | 1,45% | 124.098,00 |
| 16.08.2024 | 190,50 | 191,90 | 185,94 | 189,99 | -0,25% | 298.659,00 |
| 15.08.2024 | 186,47 | 192,60 | 185,49 | 190,47 | 2,37% | 244.425,00 |
| 14.08.2024 | 189,50 | 190,74 | 182,45 | 186,06 | -1,73% | 301.987,00 |
| 13.08.2024 | 189,00 | 190,74 | 187,08 | 189,34 | 0,99% | 263.373,00 |
| 12.08.2024 | 190,99 | 191,00 | 183,90 | 187,49 | -1,32% | 156.340,00 |
| 09.08.2024 | 187,70 | 190,09 | 183,42 | 190,00 | 1,57% | 267.142,00 |
| 08.08.2024 | 182,00 | 187,60 | 176,81 | 187,06 | 4,04% | 406.389,00 |
| 07.08.2024 | 184,20 | 190,50 | 176,96 | 179,80 | -0,71% | 505.502,00 |
| 06.08.2024 | 173,51 | 183,73 | 168,63 | 181,09 | 6,44% | 562.109,00 |
| 05.08.2024 | 162,90 | 172,71 | 156,00 | 170,13 | 1,81% | 350.606,00 |
| 02.08.2024 | 175,13 | 175,13 | 161,44 | 167,11 | -5,92% | 693.831,00 |
| 01.08.2024 | 190,02 | 194,24 | 176,68 | 177,62 | -6,43% | 422.201,00 |
| 31.07.2024 | 188,50 | 196,00 | 183,29 | 189,83 | 12,53% | 672.271,00 |
| 30.07.2024 | 173,47 | 175,03 | 165,75 | 168,69 | -2,31% | 3.517.101,00 |
| 29.07.2024 | 176,05 | 177,15 | 171,13 | 172,68 | -1,35% | 2.100.141,00 |
| 26.07.2024 | 176,54 | 177,07 | 171,44 | 175,04 | 2,70% | 3.469.481,00 |
| 25.07.2024 | 176,70 | 176,84 | 165,87 | 170,43 | -2,66% | 5.542.015,00 |
| 24.07.2024 | 188,29 | 188,29 | 174,70 | 175,08 | -7,79% | 4.910.286,00 |
| 23.07.2024 | 189,67 | 192,16 | 188,30 | 189,87 | -0,29% | 1.856.639,00 |
| 22.07.2024 | 192,24 | 196,82 | 188,61 | 190,42 | 0,59% | 1.868.849,00 |
| 19.07.2024 | 188,02 | 189,94 | 186,40 | 189,30 | 1,08% | 2.826.978,00 |
| 18.07.2024 | 190,37 | 192,84 | 178,07 | 187,28 | 0,33% | 5.484.917,00 |
| 17.07.2024 | 202,13 | 203,06 | 185,77 | 186,67 | -8,89% | 6.748.654,00 |
| 16.07.2024 | 214,14 | 215,01 | 204,06 | 204,88 | -3,76% | 4.049.649,00 |
| 15.07.2024 | 217,00 | 219,65 | 211,64 | 212,88 | -1,96% | 2.164.543,00 |
| 12.07.2024 | 216,26 | 221,14 | 212,31 | 217,14 | 0,14% | 1.760.776,00 |
| 11.07.2024 | 219,56 | 220,54 | 215,19 | 216,84 | -1,23% | 2.438.194,00 |
| 10.07.2024 | 218,18 | 219,96 | 213,74 | 219,55 | 1,66% | 2.584.461,00 |
| 09.07.2024 | 217,04 | 222,37 | 215,06 | 215,96 | 0,11% | 1.773.626,00 |
| 08.07.2024 | 211,83 | 216,43 | 211,25 | 215,73 | 2,10% | 1.634.597,00 |
| 05.07.2024 | 210,00 | 212,76 | 208,07 | 211,29 | 0,58% | 1.601.740,00 |
| 03.07.2024 | 205,31 | 212,43 | 202,01 | 210,07 | 1,90% | 1.612.681,00 |
| 02.07.2024 | 203,46 | 211,80 | 203,10 | 206,15 | 0,54% | 1.905.413,00 |
| 01.07.2024 | 208,19 | 213,59 | 203,14 | 205,05 | 2,39% | 4.168.356,00 |
| 28.06.2024 | 205,25 | 207,30 | 199,44 | 200,27 | -2,20% | 10.579.113,00 |