249,350$
-7,10%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 269,27 | 270,00 | 245,02 | 249,35 | -7,10% | 414.573,00 |
| 03.02.2026 | 272,80 | 273,32 | 263,77 | 268,40 | -0,87% | 236.507,00 |
| 02.02.2026 | 276,99 | 282,55 | 268,93 | 270,75 | -3,51% | 193.787,00 |
| 30.01.2026 | 284,06 | 288,34 | 279,69 | 280,60 | -2,36% | 231.844,00 |
| 29.01.2026 | 289,24 | 292,04 | 283,12 | 287,38 | -0,29% | 254.085,00 |
| 28.01.2026 | 291,98 | 296,50 | 285,17 | 288,23 | -0,17% | 239.284,00 |
| 27.01.2026 | 287,53 | 290,28 | 282,61 | 288,73 | 1,21% | 329.562,00 |
| 26.01.2026 | 288,50 | 291,78 | 284,50 | 285,27 | -1,28% | 157.018,00 |
| 23.01.2026 | 287,78 | 292,10 | 285,50 | 288,98 | 0,56% | 274.968,00 |
| 22.01.2026 | 300,59 | 302,36 | 286,93 | 287,38 | -2,36% | 360.915,00 |
| 21.01.2026 | 299,04 | 303,46 | 291,00 | 294,32 | -0,30% | 391.106,00 |
| 20.01.2026 | 301,73 | 308,72 | 292,42 | 295,20 | -4,11% | 528.393,00 |
| 16.01.2026 | 349,00 | 349,00 | 300,45 | 307,84 | -9,77% | 679.382,00 |
| 15.01.2026 | 333,00 | 346,42 | 333,00 | 341,17 | 3,26% | 258.610,00 |
| 14.01.2026 | 333,17 | 336,42 | 325,84 | 330,39 | -0,86% | 192.031,00 |
| 13.01.2026 | 337,39 | 343,52 | 332,62 | 333,27 | -0,78% | 210.990,00 |
| 12.01.2026 | 338,90 | 341,41 | 333,00 | 335,88 | -1,94% | 153.385,00 |
| 09.01.2026 | 324,53 | 345,74 | 324,53 | 342,52 | 6,25% | 450.306,00 |
| 08.01.2026 | 338,63 | 338,63 | 321,61 | 322,36 | -4,78% | 329.864,00 |
| 07.01.2026 | 353,43 | 354,08 | 334,81 | 338,54 | -4,50% | 272.979,00 |
| 06.01.2026 | 358,48 | 360,00 | 346,78 | 354,51 | -0,09% | 224.595,00 |
| 05.01.2026 | 368,47 | 378,00 | 349,60 | 354,83 | -3,10% | 181.699,00 |
| 02.01.2026 | 358,73 | 373,14 | 357,20 | 366,19 | 3,64% | 203.022,00 |
| 31.12.2025 | 356,57 | 360,05 | 353,00 | 353,33 | -1,04% | 137.068,00 |
| 30.12.2025 | 360,26 | 360,52 | 355,50 | 357,04 | -0,34% | 115.006,00 |
| 29.12.2025 | 358,15 | 368,75 | 358,13 | 358,25 | -0,62% | 87.303,00 |
| 26.12.2025 | 364,36 | 364,36 | 358,44 | 360,49 | -0,97% | 109.701,00 |
| 24.12.2025 | 361,56 | 364,55 | 359,04 | 364,03 | 0,75% | 54.516,00 |
| 23.12.2025 | 355,00 | 364,13 | 353,12 | 361,33 | 0,99% | 105.821,00 |
| 22.12.2025 | 359,00 | 364,03 | 355,38 | 357,80 | 0,73% | 86.104,00 |
| 19.12.2025 | 364,08 | 368,75 | 354,40 | 355,20 | -1,63% | 265.167,00 |
| 18.12.2025 | 349,12 | 371,16 | 347,46 | 361,08 | 5,93% | 310.807,00 |
| 17.12.2025 | 367,36 | 372,00 | 334,18 | 340,88 | -6,79% | 299.653,00 |
| 16.12.2025 | 355,23 | 368,14 | 350,34 | 365,70 | 2,40% | 195.963,00 |
| 15.12.2025 | 356,50 | 360,83 | 350,66 | 357,13 | 1,42% | 307.941,00 |
| 12.12.2025 | 378,50 | 380,19 | 351,24 | 352,14 | -6,97% | 287.159,00 |
| 11.12.2025 | 359,06 | 380,00 | 355,40 | 378,54 | 4,55% | 184.837,00 |
| 10.12.2025 | 360,41 | 363,45 | 346,63 | 362,08 | 0,86% | 216.794,00 |
| 09.12.2025 | 357,66 | 364,66 | 354,10 | 359,01 | 0,43% | 98.895,00 |
| 08.12.2025 | 362,00 | 364,29 | 354,09 | 357,49 | -0,65% | 175.230,00 |
| 05.12.2025 | 371,00 | 371,34 | 357,41 | 359,84 | -2,34% | 162.899,00 |
| 04.12.2025 | 360,00 | 374,38 | 358,75 | 368,47 | 1,99% | 166.963,00 |
| 03.12.2025 | 362,48 | 365,39 | 355,32 | 361,28 | -0,65% | 127.390,00 |
| 02.12.2025 | 360,19 | 368,49 | 359,00 | 363,65 | 1,41% | 191.141,00 |
| 01.12.2025 | 362,50 | 362,50 | 354,03 | 358,59 | -1,59% | 56.434,00 |
| 28.11.2025 | 362,25 | 366,20 | 359,69 | 364,40 | 1,46% | 93.393,00 |
| 26.11.2025 | 354,86 | 360,98 | 352,71 | 359,15 | 2,15% | 264.276,00 |
| 25.11.2025 | 351,74 | 355,00 | 339,45 | 351,59 | -0,69% | 135.306,00 |
| 24.11.2025 | 339,57 | 355,48 | 337,16 | 354,02 | 4,77% | 119.097,00 |
| 21.11.2025 | 347,00 | 348,64 | 331,00 | 337,89 | -2,14% | 298.784,00 |
| 20.11.2025 | 366,87 | 378,77 | 345,00 | 345,28 | -3,39% | 432.021,00 |
| 19.11.2025 | 351,05 | 362,55 | 342,90 | 357,41 | 5,37% | 268.780,00 |
| 18.11.2025 | 336,42 | 344,55 | 333,00 | 339,19 | 0,18% | 206.021,00 |
| 17.11.2025 | 342,97 | 347,38 | 334,15 | 338,58 | 0,15% | 98.013,00 |
| 14.11.2025 | 332,72 | 351,90 | 326,84 | 338,07 | 0,66% | 241.513,00 |
| 13.11.2025 | 353,50 | 353,50 | 333,66 | 335,87 | -5,12% | 246.282,00 |
| 12.11.2025 | 352,93 | 354,97 | 347,05 | 353,99 | 0,69% | 189.425,00 |
| 11.11.2025 | 360,15 | 363,00 | 348,58 | 351,58 | -2,57% | 161.421,00 |
| 10.11.2025 | 365,51 | 378,71 | 352,68 | 360,86 | 0,75% | 134.614,00 |
| 07.11.2025 | 353,90 | 358,95 | 322,91 | 358,16 | 2,01% | 392.763,00 |
| 06.11.2025 | 365,09 | 365,15 | 348,66 | 351,10 | -3,32% | 280.036,00 |
| 05.11.2025 | 363,85 | 370,80 | 357,30 | 363,16 | 0,16% | 234.449,00 |
| 04.11.2025 | 369,69 | 374,40 | 360,50 | 362,57 | -3,96% | 245.028,00 |
| 03.11.2025 | 380,35 | 384,58 | 375,17 | 377,51 | -0,13% | 107.289,00 |
| 31.10.2025 | 386,55 | 388,47 | 372,34 | 378,01 | -1,15% | 255.288,00 |
| 30.10.2025 | 399,20 | 400,98 | 381,99 | 382,41 | -4,84% | 221.870,00 |
| 29.10.2025 | 386,00 | 406,16 | 381,00 | 401,87 | 4,40% | 210.364,00 |
| 28.10.2025 | 390,34 | 400,00 | 375,97 | 384,93 | -1,63% | 304.398,00 |
| 27.10.2025 | 394,36 | 396,06 | 384,35 | 391,29 | 0,62% | 170.482,00 |
| 24.10.2025 | 367,98 | 391,12 | 367,98 | 388,88 | 6,24% | 267.646,00 |
| 23.10.2025 | 353,85 | 367,58 | 349,25 | 366,05 | 4,56% | 205.059,00 |
| 22.10.2025 | 359,78 | 363,00 | 343,65 | 350,08 | -2,45% | 304.422,00 |
| 21.10.2025 | 370,73 | 370,73 | 355,29 | 358,88 | -7,13% | 201.944,00 |
| 17.10.2025 | 385,11 | 401,99 | 381,97 | 386,44 | -2,51% | 279.485,00 |
| 16.10.2025 | 405,52 | 411,29 | 394,79 | 396,38 | -1,87% | 295.692,00 |
| 15.10.2025 | 394,41 | 412,87 | 392,99 | 403,94 | 3,65% | 264.362,00 |
| 14.10.2025 | 374,85 | 395,00 | 366,35 | 389,73 | 2,28% | 283.445,00 |
| 13.10.2025 | 379,32 | 386,85 | 375,00 | 381,04 | 3,46% | 207.305,00 |
| 10.10.2025 | 385,48 | 391,17 | 367,90 | 368,30 | -3,76% | 289.700,00 |
| 09.10.2025 | 371,93 | 386,79 | 370,20 | 382,69 | 3,01% | 243.342,00 |
| 08.10.2025 | 358,89 | 376,29 | 358,89 | 371,49 | 3,68% | 253.023,00 |
| 07.10.2025 | 364,74 | 371,07 | 355,48 | 358,30 | -1,57% | 164.416,00 |
| 06.10.2025 | 364,64 | 371,27 | 353,28 | 364,01 | 1,00% | 136.993,00 |
| 03.10.2025 | 359,32 | 376,80 | 357,46 | 360,39 | 0,80% | 301.810,00 |
| 02.10.2025 | 351,77 | 357,64 | 343,29 | 357,53 | 1,91% | 147.349,00 |
| 01.10.2025 | 325,00 | 352,21 | 323,89 | 350,83 | 6,66% | 225.601,00 |
| 30.09.2025 | 333,85 | 336,07 | 327,40 | 328,92 | -1,60% | 154.571,00 |
| 29.09.2025 | 338,86 | 340,48 | 322,56 | 334,27 | 0,93% | 138.695,00 |
| 26.09.2025 | 326,98 | 332,79 | 325,42 | 331,18 | 1,48% | 133.453,00 |
| 25.09.2025 | 340,33 | 340,33 | 324,00 | 326,35 | -3,75% | 194.422,00 |
| 24.09.2025 | 338,59 | 344,27 | 335,92 | 339,08 | 0,74% | 180.995,00 |
| 23.09.2025 | 347,70 | 349,98 | 336,33 | 336,58 | -3,04% | 287.981,00 |
| 22.09.2025 | 328,69 | 347,33 | 326,91 | 347,13 | 4,86% | 163.785,00 |
| 19.09.2025 | 323,65 | 331,93 | 319,60 | 331,04 | 2,60% | 171.480,00 |
| 18.09.2025 | 325,03 | 330,19 | 319,57 | 322,66 | 0,51% | 153.675,00 |
| 17.09.2025 | 323,16 | 326,58 | 316,52 | 321,02 | -0,60% | 156.295,00 |
| 16.09.2025 | 331,63 | 332,62 | 321,56 | 322,95 | -2,28% | 241.073,00 |
| 15.09.2025 | 323,00 | 334,71 | 323,00 | 330,47 | 2,15% | 101.947,00 |
| 12.09.2025 | 317,45 | 325,41 | 315,02 | 323,51 | 1,41% | 276.743,00 |
| 11.09.2025 | 322,43 | 322,58 | 316,33 | 319,00 | -0,53% | 251.165,00 |