203,250$
-1,84%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 202,09 | 215,28 | 202,00 | 214,44 | 3,56% | 245.188,00 |
| 01.04.2025 | 201,50 | 207,65 | 198,10 | 207,07 | 2,70% | 199.612,00 |
| 31.03.2025 | 199,35 | 203,55 | 195,81 | 201,62 | -1,82% | 238.461,00 |
| 28.03.2025 | 208,43 | 215,27 | 203,96 | 205,36 | -1,89% | 372.058,00 |
| 27.03.2025 | 214,98 | 217,55 | 207,91 | 209,31 | -3,58% | 337.764,00 |
| 26.03.2025 | 226,80 | 226,80 | 214,11 | 217,08 | -4,34% | 283.559,00 |
| 25.03.2025 | 228,88 | 230,72 | 222,23 | 226,94 | -0,68% | 245.383,00 |
| 24.03.2025 | 228,30 | 231,05 | 226,50 | 228,49 | 2,61% | 167.858,00 |
| 21.03.2025 | 219,26 | 222,67 | 212,85 | 222,67 | 1,47% | 203.844,00 |
| 20.03.2025 | 217,70 | 222,41 | 214,30 | 219,45 | 0,64% | 231.347,00 |
| 19.03.2025 | 212,01 | 220,38 | 211,25 | 218,05 | 3,41% | 348.691,00 |
| 18.03.2025 | 218,90 | 218,90 | 209,22 | 210,86 | -3,50% | 220.645,00 |
| 17.03.2025 | 216,77 | 221,94 | 214,78 | 218,51 | 1,01% | 170.514,00 |
| 14.03.2025 | 213,46 | 217,35 | 209,51 | 216,33 | 3,08% | 357.490,00 |
| 13.03.2025 | 215,00 | 217,00 | 204,00 | 209,87 | -2,57% | 284.294,00 |
| 12.03.2025 | 214,08 | 223,90 | 210,00 | 215,41 | 3,29% | 511.406,00 |
| 11.03.2025 | 204,90 | 211,61 | 200,01 | 208,55 | 3,24% | 468.820,00 |
| 10.03.2025 | 208,60 | 209,10 | 195,61 | 202,00 | -4,95% | 374.367,00 |
| 07.03.2025 | 210,41 | 215,99 | 203,16 | 212,52 | 2,37% | 561.153,00 |
| 06.03.2025 | 224,50 | 226,00 | 204,82 | 207,60 | -9,43% | 541.002,00 |
| 05.03.2025 | 236,97 | 237,00 | 223,41 | 229,21 | -1,01% | 328.915,00 |
| 04.03.2025 | 231,00 | 239,43 | 221,50 | 231,54 | -0,28% | 561.078,00 |
| 03.03.2025 | 254,48 | 254,73 | 229,29 | 232,18 | -7,35% | 304.740,00 |
| 28.02.2025 | 246,20 | 251,36 | 242,00 | 250,60 | 0,28% | 366.159,00 |
| 27.02.2025 | 280,56 | 280,56 | 248,81 | 249,90 | -7,42% | 419.108,00 |
| 26.02.2025 | 268,77 | 279,95 | 268,19 | 269,92 | 2,08% | 304.717,00 |
| 25.02.2025 | 264,94 | 268,00 | 248,64 | 264,42 | -1,25% | 456.056,00 |
| 24.02.2025 | 290,10 | 293,40 | 262,78 | 267,76 | -5,90% | 491.026,00 |
| 21.02.2025 | 310,60 | 311,16 | 277,78 | 284,56 | -7,96% | 637.029,00 |
| 20.02.2025 | 319,81 | 322,00 | 304,18 | 309,17 | -3,91% | 313.087,00 |
| 19.02.2025 | 327,55 | 329,89 | 318,29 | 321,75 | -1,18% | 329.008,00 |
| 18.02.2025 | 318,30 | 329,04 | 315,85 | 325,60 | 2,64% | 265.529,00 |
| 14.02.2025 | 310,83 | 318,07 | 306,99 | 317,22 | 1,75% | 238.542,00 |
| 13.02.2025 | 314,30 | 317,46 | 305,20 | 311,75 | -0,62% | 203.980,00 |
| 12.02.2025 | 311,99 | 317,27 | 303,33 | 313,69 | 0,04% | 160.742,00 |
| 11.02.2025 | 318,50 | 319,11 | 309,50 | 313,55 | -2,47% | 170.387,00 |
| 10.02.2025 | 310,50 | 321,82 | 310,02 | 321,49 | 3,79% | 119.309,00 |
| 07.02.2025 | 311,38 | 319,47 | 309,41 | 309,76 | -0,65% | 234.802,00 |
| 06.02.2025 | 316,00 | 316,75 | 305,94 | 311,79 | -0,67% | 173.322,00 |
| 05.02.2025 | 306,00 | 318,33 | 302,98 | 313,88 | 2,50% | 341.467,00 |
| 04.02.2025 | 306,31 | 308,00 | 293,56 | 306,22 | -0,07% | 302.726,00 |
| 03.02.2025 | 289,73 | 308,63 | 284,46 | 306,42 | 2,15% | 195.064,00 |
| 31.01.2025 | 312,50 | 313,56 | 298,01 | 299,97 | -2,76% | 367.703,00 |
| 30.01.2025 | 298,55 | 310,68 | 298,00 | 308,50 | 5,67% | 549.729,00 |
| 29.01.2025 | 281,49 | 294,12 | 274,66 | 291,96 | 4,75% | 666.588,00 |
| 28.01.2025 | 285,01 | 288,88 | 259,10 | 278,71 | 1,52% | 881.652,00 |
| 27.01.2025 | 308,00 | 313,99 | 270,44 | 274,53 | -20,98% | 895.948,00 |
| 24.01.2025 | 351,24 | 352,23 | 341,95 | 347,40 | 0,37% | 281.033,00 |
| 23.01.2025 | 332,00 | 352,01 | 332,00 | 346,13 | 4,11% | 538.374,00 |
| 22.01.2025 | 324,03 | 336,34 | 319,91 | 332,48 | 2,78% | 541.843,00 |
| 21.01.2025 | 321,98 | 330,22 | 318,53 | 323,49 | 2,25% | 339.631,00 |
| 17.01.2025 | 317,02 | 321,60 | 311,17 | 316,37 | 0,40% | 246.656,00 |
| 16.01.2025 | 302,78 | 320,39 | 301,80 | 315,12 | 4,79% | 564.648,00 |
| 15.01.2025 | 291,50 | 305,03 | 290,12 | 300,72 | 4,08% | 409.982,00 |
| 14.01.2025 | 281,00 | 294,33 | 280,01 | 288,93 | 3,47% | 432.418,00 |
| 13.01.2025 | 300,80 | 305,91 | 279,19 | 279,25 | -8,43% | 278.680,00 |
| 10.01.2025 | 251,00 | 310,00 | 250,30 | 304,95 | 25,02% | 1.302.704,00 |
| 08.01.2025 | 254,27 | 255,91 | 228,01 | 243,92 | -4,58% | 665.078,00 |
| 07.01.2025 | 262,60 | 265,06 | 249,80 | 255,63 | -3,29% | 255.635,00 |
| 06.01.2025 | 259,20 | 267,81 | 251,64 | 264,33 | 4,74% | 203.364,00 |
| 03.01.2025 | 246,58 | 254,00 | 244,10 | 252,36 | 4,00% | 355.230,00 |
| 02.01.2025 | 227,00 | 243,62 | 225,01 | 242,65 | 8,44% | 488.154,00 |
| 31.12.2024 | 227,46 | 227,60 | 222,92 | 223,76 | -1,17% | 215.612,00 |
| 30.12.2024 | 224,44 | 228,99 | 222,57 | 226,40 | -0,12% | 91.151,00 |
| 27.12.2024 | 228,05 | 228,05 | 222,85 | 226,68 | -0,90% | 178.107,00 |
| 26.12.2024 | 228,38 | 230,08 | 227,44 | 228,75 | -0,44% | 90.053,00 |
| 24.12.2024 | 229,29 | 230,00 | 227,00 | 229,76 | 0,67% | 88.291,00 |
| 23.12.2024 | 227,51 | 229,36 | 221,69 | 228,22 | 0,52% | 100.249,00 |
| 20.12.2024 | 220,30 | 231,65 | 219,16 | 227,04 | 0,86% | 227.084,00 |
| 19.12.2024 | 227,70 | 233,52 | 225,00 | 225,10 | -0,31% | 275.962,00 |
| 18.12.2024 | 234,48 | 236,94 | 224,97 | 225,79 | -3,58% | 264.961,00 |
| 17.12.2024 | 236,98 | 238,04 | 228,80 | 234,18 | -2,15% | 211.449,00 |
| 16.12.2024 | 239,47 | 243,63 | 237,65 | 239,32 | 0,00% | 90.633,00 |
| 13.12.2024 | 238,99 | 242,98 | 236,54 | 239,32 | 0,03% | 153.040,00 |
| 12.12.2024 | 242,33 | 247,98 | 238,96 | 239,26 | 1,15% | 272.267,00 |
| 11.12.2024 | 232,81 | 239,36 | 232,35 | 236,54 | 1,84% | 160.923,00 |
| 10.12.2024 | 238,05 | 239,99 | 230,71 | 232,26 | -3,14% | 291.705,00 |
| 09.12.2024 | 253,00 | 253,91 | 236,59 | 239,79 | -5,39% | 162.285,00 |
| 06.12.2024 | 256,50 | 258,17 | 250,49 | 253,46 | -1,04% | 111.865,00 |
| 05.12.2024 | 254,25 | 259,34 | 253,50 | 256,13 | 0,81% | 174.974,00 |
| 04.12.2024 | 251,00 | 257,54 | 250,80 | 254,07 | 2,62% | 186.978,00 |
| 03.12.2024 | 250,99 | 254,00 | 246,69 | 247,58 | -0,82% | 207.799,00 |
| 02.12.2024 | 257,00 | 258,41 | 249,51 | 249,62 | -2,85% | 112.943,00 |
| 29.11.2024 | 255,98 | 260,74 | 254,32 | 256,93 | 1,41% | 127.607,00 |
| 27.11.2024 | 266,00 | 266,65 | 251,00 | 253,37 | -5,00% | 273.584,00 |
| 26.11.2024 | 248,93 | 267,12 | 247,92 | 266,71 | 7,16% | 311.288,00 |
| 25.11.2024 | 252,62 | 255,36 | 243,06 | 248,90 | -0,40% | 137.903,00 |
| 22.11.2024 | 251,99 | 253,00 | 245,25 | 249,90 | -0,82% | 236.567,00 |
| 21.11.2024 | 236,73 | 252,13 | 234,36 | 251,97 | 7,06% | 338.043,00 |
| 20.11.2024 | 235,67 | 241,40 | 232,34 | 235,35 | 0,35% | 309.863,00 |
| 19.11.2024 | 231,00 | 234,81 | 226,00 | 234,54 | 1,86% | 300.736,00 |
| 18.11.2024 | 226,50 | 231,95 | 221,34 | 230,26 | 2,63% | 139.617,00 |
| 15.11.2024 | 224,95 | 227,40 | 221,79 | 224,35 | -0,52% | 288.969,00 |
| 14.11.2024 | 226,57 | 231,53 | 225,13 | 225,53 | -0,19% | 254.764,00 |
| 13.11.2024 | 230,30 | 232,41 | 225,61 | 225,96 | -1,20% | 361.804,00 |
| 12.11.2024 | 234,79 | 236,00 | 225,71 | 228,69 | -3,62% | 450.695,00 |
| 11.11.2024 | 242,17 | 244,00 | 234,37 | 237,29 | -0,86% | 204.400,00 |
| 08.11.2024 | 244,00 | 247,58 | 236,73 | 239,36 | -0,92% | 463.023,00 |
| 07.11.2024 | 236,00 | 248,25 | 235,87 | 241,58 | 2,88% | 423.117,00 |
| 06.11.2024 | 244,01 | 245,48 | 233,84 | 234,81 | 0,44% | 447.168,00 |