269,980$
1,02%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 269,63 | 272,18 | 264,79 | 267,25 | -0,32% | 510.566,00 |
| 16.06.2026 | 263,09 | 272,27 | 261,95 | 268,12 | 2,18% | 507.076,00 |
| 15.06.2026 | 259,05 | 264,84 | 256,30 | 262,41 | 3,47% | 211.473,00 |
| 12.06.2026 | 247,96 | 255,10 | 247,64 | 253,62 | 2,81% | 446.402,00 |
| 11.06.2026 | 245,85 | 248,30 | 242,95 | 246,68 | 1,79% | 424.870,00 |
| 10.06.2026 | 250,00 | 251,00 | 240,55 | 242,34 | -3,70% | 315.832,00 |
| 09.06.2026 | 252,76 | 256,37 | 245,57 | 251,64 | 0,40% | 266.057,00 |
| 08.06.2026 | 256,30 | 258,77 | 250,18 | 250,64 | -1,67% | 230.944,00 |
| 05.06.2026 | 263,99 | 264,98 | 253,72 | 254,89 | -3,69% | 433.928,00 |
| 04.06.2026 | 267,93 | 268,45 | 261,22 | 264,66 | -0,94% | 294.487,00 |
| 03.06.2026 | 274,09 | 274,50 | 265,23 | 267,16 | -1,98% | 317.966,00 |
| 02.06.2026 | 269,63 | 274,93 | 260,39 | 272,56 | 2,68% | 403.119,00 |
| 01.06.2026 | 288,30 | 288,30 | 264,21 | 265,44 | -7,76% | 693.422,00 |
| 29.05.2026 | 286,08 | 290,74 | 284,66 | 287,76 | 0,46% | 177.764,00 |
| 28.05.2026 | 287,63 | 289,74 | 281,20 | 286,45 | -0,79% | 174.165,00 |
| 27.05.2026 | 303,00 | 304,00 | 286,75 | 288,73 | -4,22% | 283.908,00 |
| 26.05.2026 | 297,99 | 310,40 | 297,00 | 301,44 | 2,50% | 294.008,00 |
| 22.05.2026 | 287,66 | 296,86 | 286,33 | 294,10 | 2,91% | 302.094,00 |
| 21.05.2026 | 282,37 | 288,04 | 280,54 | 285,78 | 1,64% | 215.945,00 |
| 20.05.2026 | 263,10 | 282,58 | 263,10 | 281,18 | 7,86% | 333.914,00 |
| 19.05.2026 | 262,56 | 262,56 | 256,13 | 260,70 | -0,52% | 301.932,00 |
| 18.05.2026 | 267,19 | 269,32 | 258,92 | 262,05 | -1,95% | 162.486,00 |
| 15.05.2026 | 272,20 | 273,31 | 266,58 | 267,25 | -2,95% | 288.501,00 |
| 14.05.2026 | 275,54 | 278,51 | 273,89 | 275,38 | 0,20% | 335.960,00 |
| 13.05.2026 | 295,00 | 295,82 | 269,00 | 274,82 | -6,54% | 596.850,00 |
| 12.05.2026 | 297,71 | 300,67 | 287,50 | 294,04 | -1,97% | 323.413,00 |
| 11.05.2026 | 310,20 | 322,58 | 289,00 | 299,96 | -1,17% | 475.240,00 |
| 08.05.2026 | 315,41 | 316,53 | 301,81 | 303,51 | -2,53% | 312.868,00 |
| 07.05.2026 | 324,92 | 328,58 | 310,67 | 311,40 | -3,53% | 235.631,00 |
| 06.05.2026 | 322,42 | 326,75 | 314,15 | 322,78 | 0,74% | 298.155,00 |
| 05.05.2026 | 323,75 | 324,55 | 318,86 | 320,41 | -0,24% | 155.040,00 |
| 04.05.2026 | 309,96 | 325,27 | 308,78 | 321,16 | 4,36% | 131.048,00 |
| 01.05.2026 | 312,93 | 317,27 | 307,68 | 307,74 | -1,68% | 192.187,00 |
| 30.04.2026 | 298,00 | 313,89 | 297,50 | 313,00 | 5,40% | 279.925,00 |
| 29.04.2026 | 306,43 | 307,22 | 294,32 | 296,96 | -2,89% | 315.736,00 |
| 28.04.2026 | 313,16 | 314,27 | 305,00 | 305,81 | -2,96% | 190.210,00 |
| 27.04.2026 | 314,07 | 319,02 | 304,15 | 315,14 | 6,54% | 147.115,00 |
| 24.04.2026 | 293,54 | 296,66 | 291,53 | 295,79 | 0,98% | 42.745,00 |
| 23.04.2026 | 285,76 | 293,67 | 284,03 | 292,92 | 2,03% | 196.441,00 |
| 22.04.2026 | 281,66 | 288,93 | 280,20 | 287,08 | 3,37% | 254.908,00 |
| 21.04.2026 | 289,12 | 290,19 | 276,80 | 277,73 | -3,40% | 276.142,00 |
| 20.04.2026 | 293,59 | 296,20 | 286,33 | 287,51 | -2,93% | 131.173,00 |
| 17.04.2026 | 301,40 | 305,98 | 291,60 | 296,20 | -0,96% | 174.712,00 |
| 16.04.2026 | 296,12 | 304,07 | 294,25 | 299,08 | 1,47% | 257.637,00 |
| 15.04.2026 | 298,00 | 299,88 | 292,69 | 294,73 | -0,65% | 209.936,00 |
| 14.04.2026 | 293,95 | 297,26 | 289,82 | 296,66 | 1,72% | 200.609,00 |
| 13.04.2026 | 282,00 | 292,71 | 281,46 | 291,65 | 1,80% | 162.316,00 |
| 10.04.2026 | 281,06 | 293,00 | 280,41 | 286,50 | 2,28% | 187.583,00 |
| 09.04.2026 | 282,81 | 293,59 | 280,04 | 280,10 | -1,45% | 282.338,00 |
| 08.04.2026 | 283,99 | 287,91 | 281,28 | 284,23 | 4,41% | 302.251,00 |
| 07.04.2026 | 274,87 | 276,28 | 267,69 | 272,22 | -0,97% | 197.258,00 |
| 06.04.2026 | 274,45 | 277,73 | 272,30 | 274,89 | 0,80% | 121.947,00 |
| 02.04.2026 | 273,77 | 275,50 | 265,00 | 272,72 | -2,44% | 318.496,00 |
| 01.04.2026 | 281,45 | 286,70 | 277,30 | 279,55 | 0,13% | 345.143,00 |
| 31.03.2026 | 301,07 | 301,23 | 271,00 | 279,18 | -6,55% | 562.269,00 |
| 30.03.2026 | 302,29 | 309,96 | 295,19 | 298,75 | -1,00% | 191.061,00 |
| 27.03.2026 | 293,75 | 306,89 | 291,03 | 301,78 | 2,20% | 217.687,00 |
| 26.03.2026 | 299,30 | 303,26 | 286,00 | 295,27 | -2,67% | 284.886,00 |
| 25.03.2026 | 300,00 | 309,19 | 298,78 | 303,37 | 2,88% | 222.426,00 |
| 24.03.2026 | 289,89 | 299,18 | 286,00 | 294,88 | 1,75% | 175.638,00 |
| 23.03.2026 | 277,71 | 295,01 | 276,99 | 289,80 | 2,75% | 177.474,00 |
| 20.03.2026 | 317,89 | 318,29 | 277,86 | 282,04 | -10,92% | 450.940,00 |
| 19.03.2026 | 314,29 | 318,35 | 306,74 | 316,63 | -0,13% | 205.485,00 |
| 18.03.2026 | 309,81 | 322,54 | 304,08 | 317,04 | 3,06% | 250.772,00 |
| 17.03.2026 | 303,52 | 311,00 | 303,52 | 307,64 | 0,64% | 260.889,00 |
| 16.03.2026 | 303,47 | 307,44 | 301,48 | 305,68 | 1,31% | 203.019,00 |
| 13.03.2026 | 299,50 | 308,53 | 298,94 | 301,72 | 0,03% | 168.557,00 |
| 12.03.2026 | 299,45 | 309,12 | 295,20 | 301,64 | 0,35% | 250.526,00 |
| 11.03.2026 | 318,49 | 318,80 | 298,32 | 300,60 | -5,13% | 532.642,00 |
| 10.03.2026 | 323,78 | 326,00 | 316,70 | 316,87 | -1,40% | 316.484,00 |
| 09.03.2026 | 313,33 | 323,93 | 309,07 | 321,37 | 0,65% | 409.431,00 |
| 06.03.2026 | 332,98 | 332,99 | 317,58 | 319,28 | -3,86% | 314.419,00 |
| 05.03.2026 | 323,75 | 332,35 | 318,25 | 332,10 | 2,88% | 288.534,00 |
| 04.03.2026 | 323,42 | 326,38 | 318,67 | 322,80 | -0,62% | 248.631,00 |
| 03.03.2026 | 321,91 | 328,38 | 309,59 | 324,81 | -0,76% | 1.343.618,00 |
| 02.03.2026 | 318,44 | 333,23 | 318,44 | 327,29 | -0,76% | 240.323,00 |
| 27.02.2026 | 321,17 | 330,01 | 317,24 | 329,81 | 1,88% | 791.682,00 |
| 26.02.2026 | 327,01 | 327,84 | 309,00 | 323,71 | -0,70% | 360.550,00 |
| 25.02.2026 | 312,51 | 327,64 | 309,00 | 326,00 | 4,26% | 404.023,00 |
| 24.02.2026 | 296,40 | 313,00 | 291,00 | 312,67 | 6,72% | 390.772,00 |
| 23.02.2026 | 293,82 | 299,64 | 289,25 | 292,99 | -0,62% | 128.919,00 |
| 20.02.2026 | 292,90 | 296,99 | 290,00 | 294,82 | 1,09% | 300.136,00 |
| 19.02.2026 | 294,50 | 297,98 | 289,07 | 291,65 | -0,81% | 534.461,00 |
| 18.02.2026 | 305,97 | 310,27 | 290,76 | 294,02 | -2,97% | 395.389,00 |
| 17.02.2026 | 289,02 | 305,74 | 287,12 | 303,02 | 5,00% | 452.555,00 |
| 13.02.2026 | 275,76 | 294,30 | 272,10 | 288,58 | 4,51% | 441.062,00 |
| 12.02.2026 | 279,47 | 285,29 | 270,34 | 276,13 | -0,27% | 427.477,00 |
| 11.02.2026 | 272,35 | 277,57 | 268,34 | 276,88 | 2,09% | 312.697,00 |
| 10.02.2026 | 274,57 | 277,47 | 267,06 | 271,21 | -0,30% | 666.547,00 |
| 09.02.2026 | 263,66 | 272,91 | 259,85 | 272,03 | 3,97% | 499.061,00 |
| 06.02.2026 | 253,08 | 263,98 | 252,06 | 261,65 | 5,91% | 696.898,00 |
| 05.02.2026 | 251,94 | 253,79 | 243,38 | 247,05 | -1,26% | 883.936,00 |
| 04.02.2026 | 269,27 | 270,00 | 245,02 | 250,19 | -6,78% | 569.516,00 |
| 03.02.2026 | 272,80 | 273,32 | 263,77 | 268,40 | -0,87% | 236.507,00 |
| 02.02.2026 | 276,99 | 282,55 | 268,93 | 270,75 | -3,51% | 193.787,00 |
| 30.01.2026 | 284,06 | 288,34 | 279,69 | 280,60 | -2,36% | 231.844,00 |
| 29.01.2026 | 289,24 | 292,04 | 283,12 | 287,38 | -0,29% | 254.085,00 |
| 28.01.2026 | 291,98 | 296,50 | 285,17 | 288,23 | -0,17% | 239.284,00 |
| 27.01.2026 | 287,53 | 290,28 | 282,61 | 288,73 | 1,21% | 329.562,00 |
| 26.01.2026 | 288,50 | 291,78 | 284,50 | 285,27 | -1,28% | 157.018,00 |