296,700$
-0,79%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 304,00 | 305,80 | 296,63 | 299,05 | 0,03% | 3.832.896,00 |
| 04.09.2026 | 284,04 | 299,73 | 284,04 | 298,96 | 4,88% | 2.898.472,00 |
| 03.09.2026 | 292,40 | 296,62 | 282,25 | 285,05 | -1,72% | 3.138.973,00 |
| 02.09.2026 | 280,31 | 290,81 | 277,88 | 290,04 | 3,47% | 2.930.844,00 |
| 01.09.2026 | 269,58 | 284,25 | 268,00 | 280,31 | 2,02% | 2.393.693,00 |
| 31.08.2026 | 274,67 | 279,44 | 274,06 | 274,77 | -0,72% | 2.477.961,00 |
| 28.08.2026 | 281,53 | 284,19 | 275,99 | 276,75 | -2,00% | 1.773.877,00 |
| 27.08.2026 | 280,15 | 283,81 | 279,09 | 282,41 | 1,03% | 1.713.835,00 |
| 26.08.2026 | 278,20 | 285,26 | 278,11 | 279,52 | 0,40% | 1.929.861,00 |
| 25.08.2026 | 274,41 | 279,92 | 272,65 | 278,42 | 1,82% | 2.146.879,00 |
| 24.08.2026 | 271,59 | 275,61 | 269,53 | 273,43 | 0,20% | 2.452.866,00 |
| 21.08.2026 | 275,54 | 277,21 | 270,57 | 272,88 | -0,01% | 2.034.813,00 |
| 20.08.2026 | 273,45 | 277,97 | 271,07 | 272,92 | -0,46% | 2.175.663,00 |
| 19.08.2026 | 268,55 | 274,99 | 267,84 | 274,17 | 2,75% | 2.213.522,00 |
| 18.08.2026 | 275,75 | 279,56 | 264,82 | 266,83 | -4,09% | 3.292.154,00 |
| 17.08.2026 | 285,47 | 286,30 | 273,52 | 278,20 | -1,52% | 2.196.382,00 |
| 14.08.2026 | 281,20 | 287,00 | 280,67 | 282,50 | 1,39% | 2.021.290,00 |
| 13.08.2026 | 279,81 | 282,76 | 276,70 | 278,64 | -0,01% | 2.231.607,00 |
| 12.08.2026 | 284,50 | 285,50 | 277,95 | 278,68 | 0,11% | 2.874.179,00 |
| 11.08.2026 | 272,96 | 280,36 | 271,50 | 278,36 | 2,93% | 2.709.452,00 |
| 10.08.2026 | 270,30 | 275,17 | 268,36 | 270,43 | 0,23% | 1.911.807,00 |
| 07.08.2026 | 264,18 | 270,99 | 261,37 | 269,80 | 3,42% | 256.637,00 |
| 06.08.2026 | 267,72 | 283,20 | 260,78 | 260,87 | -1,34% | 441.319,00 |
| 05.08.2026 | 270,00 | 272,91 | 263,28 | 264,40 | -1,08% | 263.603,00 |
| 04.08.2026 | 275,23 | 278,30 | 263,64 | 267,28 | -2,35% | 393.220,00 |
| 03.08.2026 | 265,34 | 274,61 | 262,07 | 273,71 | 4,18% | 140.765,00 |
| 31.07.2026 | 268,00 | 269,99 | 260,95 | 262,72 | -0,36% | 226.860,00 |
| 30.07.2026 | 258,42 | 270,17 | 258,42 | 263,66 | 2,20% | 282.331,00 |
| 29.07.2026 | 260,56 | 263,75 | 256,18 | 257,99 | -0,73% | 264.787,00 |
| 28.07.2026 | 268,00 | 268,29 | 257,70 | 259,90 | -3,79% | 295.153,00 |
| 27.07.2026 | 277,02 | 278,49 | 267,85 | 270,15 | -1,50% | 167.911,00 |
| 24.07.2026 | 275,16 | 279,56 | 272,74 | 274,27 | -0,52% | 231.863,00 |
| 23.07.2026 | 274,16 | 278,07 | 271,59 | 275,71 | 0,26% | 212.451,00 |
| 22.07.2026 | 260,58 | 275,53 | 259,34 | 274,99 | 5,03% | 286.450,00 |
| 21.07.2026 | 255,67 | 264,37 | 255,51 | 261,82 | 3,24% | 281.821,00 |
| 20.07.2026 | 252,75 | 256,39 | 251,35 | 253,60 | 0,47% | 234.378,00 |
| 17.07.2026 | 248,00 | 254,12 | 245,00 | 252,42 | 0,27% | 294.109,00 |
| 16.07.2026 | 256,93 | 257,79 | 249,00 | 251,73 | -2,45% | 413.216,00 |
| 15.07.2026 | 257,71 | 264,12 | 255,56 | 258,05 | 0,59% | 332.681,00 |
| 14.07.2026 | 257,52 | 265,79 | 255,25 | 256,53 | -0,35% | 349.786,00 |
| 13.07.2026 | 249,84 | 257,55 | 249,44 | 257,42 | 2,47% | 156.558,00 |
| 10.07.2026 | 249,66 | 252,69 | 249,11 | 251,22 | 0,23% | 214.197,00 |
| 09.07.2026 | 245,25 | 251,61 | 245,24 | 250,65 | 2,52% | 279.445,00 |
| 08.07.2026 | 238,97 | 244,77 | 236,40 | 244,48 | 1,99% | 448.137,00 |
| 07.07.2026 | 244,76 | 245,55 | 238,48 | 239,71 | -2,53% | 419.866,00 |
| 06.07.2026 | 241,00 | 247,35 | 241,00 | 245,94 | 2,81% | 170.626,00 |
| 02.07.2026 | 236,35 | 244,00 | 235,85 | 239,22 | 1,11% | 369.036,00 |
| 01.07.2026 | 248,47 | 249,44 | 228,68 | 236,60 | -4,67% | 947.312,00 |
| 30.06.2026 | 259,95 | 260,29 | 245,88 | 248,20 | -4,29% | 429.970,00 |
| 29.06.2026 | 262,27 | 262,39 | 257,94 | 259,33 | -1,86% | 204.624,00 |
| 26.06.2026 | 265,39 | 269,09 | 260,32 | 264,24 | -1,61% | 422.812,00 |
| 25.06.2026 | 269,90 | 275,77 | 268,20 | 268,57 | 0,27% | 392.174,00 |
| 24.06.2026 | 271,42 | 273,95 | 266,31 | 267,85 | -1,05% | 395.781,00 |
| 23.06.2026 | 268,50 | 275,42 | 265,53 | 270,70 | -1,80% | 395.952,00 |
| 22.06.2026 | 274,11 | 279,56 | 272,12 | 275,65 | 0,57% | 224.209,00 |
| 18.06.2026 | 270,67 | 282,67 | 268,10 | 274,08 | 2,56% | 503.384,00 |
| 17.06.2026 | 269,63 | 272,18 | 264,79 | 267,25 | -0,32% | 510.566,00 |
| 16.06.2026 | 263,09 | 272,27 | 261,95 | 268,12 | 2,18% | 507.076,00 |
| 15.06.2026 | 259,05 | 264,84 | 256,30 | 262,41 | 3,47% | 211.473,00 |
| 12.06.2026 | 247,96 | 255,10 | 247,64 | 253,62 | 2,81% | 446.402,00 |
| 11.06.2026 | 245,85 | 248,30 | 242,95 | 246,68 | 1,79% | 424.870,00 |
| 10.06.2026 | 250,00 | 251,00 | 240,55 | 242,34 | -3,70% | 315.832,00 |
| 09.06.2026 | 252,76 | 256,37 | 245,57 | 251,64 | 0,40% | 266.057,00 |
| 08.06.2026 | 256,30 | 258,77 | 250,18 | 250,64 | -1,67% | 230.944,00 |
| 05.06.2026 | 263,99 | 264,98 | 253,72 | 254,89 | -3,69% | 433.928,00 |
| 04.06.2026 | 267,93 | 268,45 | 261,22 | 264,66 | -0,94% | 294.487,00 |
| 03.06.2026 | 274,09 | 274,50 | 265,23 | 267,16 | -1,98% | 317.966,00 |
| 02.06.2026 | 269,63 | 274,93 | 260,39 | 272,56 | 2,68% | 403.119,00 |
| 01.06.2026 | 288,30 | 288,30 | 264,21 | 265,44 | -7,76% | 693.422,00 |
| 29.05.2026 | 286,08 | 290,74 | 284,66 | 287,76 | 0,46% | 177.764,00 |
| 28.05.2026 | 287,63 | 289,74 | 281,20 | 286,45 | -0,79% | 174.165,00 |
| 27.05.2026 | 303,00 | 304,00 | 286,75 | 288,73 | -4,22% | 283.908,00 |
| 26.05.2026 | 297,99 | 310,40 | 297,00 | 301,44 | 2,50% | 294.008,00 |
| 22.05.2026 | 287,66 | 296,86 | 286,33 | 294,10 | 2,91% | 302.094,00 |
| 21.05.2026 | 282,37 | 288,04 | 280,54 | 285,78 | 1,64% | 215.945,00 |
| 20.05.2026 | 263,10 | 282,58 | 263,10 | 281,18 | 7,86% | 333.914,00 |
| 19.05.2026 | 262,56 | 262,56 | 256,13 | 260,70 | -0,52% | 301.932,00 |
| 18.05.2026 | 267,19 | 269,32 | 258,92 | 262,05 | -1,95% | 162.486,00 |
| 15.05.2026 | 272,20 | 273,31 | 266,58 | 267,25 | -2,95% | 288.501,00 |
| 14.05.2026 | 275,54 | 278,51 | 273,89 | 275,38 | 0,20% | 335.960,00 |
| 13.05.2026 | 295,00 | 295,82 | 269,00 | 274,82 | -6,54% | 596.850,00 |
| 12.05.2026 | 297,71 | 300,67 | 287,50 | 294,04 | -1,97% | 323.413,00 |
| 11.05.2026 | 310,20 | 322,58 | 289,00 | 299,96 | -1,17% | 475.240,00 |
| 08.05.2026 | 315,41 | 316,53 | 301,81 | 303,51 | -2,53% | 312.868,00 |
| 07.05.2026 | 324,92 | 328,58 | 310,67 | 311,40 | -3,53% | 235.631,00 |
| 06.05.2026 | 322,42 | 326,75 | 314,15 | 322,78 | 0,74% | 298.155,00 |
| 05.05.2026 | 323,75 | 324,55 | 318,86 | 320,41 | -0,24% | 155.040,00 |
| 04.05.2026 | 309,96 | 325,27 | 308,78 | 321,16 | 4,36% | 131.048,00 |
| 01.05.2026 | 312,93 | 317,27 | 307,68 | 307,74 | -1,68% | 192.187,00 |
| 30.04.2026 | 298,00 | 313,89 | 297,50 | 313,00 | 5,40% | 279.925,00 |
| 29.04.2026 | 306,43 | 307,22 | 294,32 | 296,96 | -2,89% | 315.736,00 |
| 28.04.2026 | 313,16 | 314,27 | 305,00 | 305,81 | -2,96% | 190.210,00 |
| 27.04.2026 | 314,07 | 319,02 | 304,15 | 315,14 | 6,54% | 147.115,00 |
| 24.04.2026 | 293,54 | 296,66 | 291,53 | 295,79 | 0,98% | 42.745,00 |
| 23.04.2026 | 285,76 | 293,67 | 284,03 | 292,92 | 2,03% | 196.441,00 |
| 22.04.2026 | 281,66 | 288,93 | 280,20 | 287,08 | 3,37% | 254.908,00 |
| 21.04.2026 | 289,12 | 290,19 | 276,80 | 277,73 | -3,40% | 276.142,00 |
| 20.04.2026 | 293,59 | 296,20 | 286,33 | 287,51 | -2,93% | 131.173,00 |
| 17.04.2026 | 301,40 | 305,98 | 291,60 | 296,20 | -0,96% | 174.712,00 |
| 16.04.2026 | 296,12 | 304,07 | 294,25 | 299,08 | 1,47% | 257.637,00 |