283,820$
3,31%
Echtzeit-Aktienkurs Constellation Energy Corp
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 270,90 | 282,70 | 268,00 | 282,40 | 2,79% | 3.518.384,00 |
| 11.11.2026 | 272,90 | 276,67 | 267,81 | 274,73 | 2,60% | 3.030.647,00 |
| 10.11.2026 | 272,49 | 273,30 | 263,80 | 267,76 | -3,02% | 3.242.989,00 |
| 09.11.2026 | 260,40 | 277,66 | 247,00 | 276,09 | 10,46% | 7.338.427,00 |
| 06.11.2026 | 246,05 | 252,72 | 243,38 | 249,95 | 4,30% | 5.573.681,00 |
| 05.11.2026 | 241,50 | 244,44 | 231,30 | 239,65 | -2,47% | 7.439.040,00 |
| 04.11.2026 | 248,78 | 250,85 | 237,81 | 245,72 | -6,71% | 6.799.456,00 |
| 03.11.2026 | 260,50 | 267,67 | 259,61 | 263,40 | 2,39% | 2.879.714,00 |
| 02.11.2026 | 264,18 | 268,64 | 256,86 | 257,25 | -1,96% | 3.379.973,00 |
| 30.10.2026 | 260,00 | 267,00 | 258,57 | 262,38 | -0,83% | 3.223.433,00 |
| 29.10.2026 | 258,29 | 266,89 | 257,00 | 264,58 | 2,52% | 2.723.725,00 |
| 28.10.2026 | 261,12 | 261,88 | 254,45 | 258,08 | -0,35% | 2.555.771,00 |
| 27.10.2026 | 257,31 | 265,78 | 255,94 | 258,98 | 2,57% | 3.188.406,00 |
| 26.10.2026 | 253,99 | 255,62 | 249,20 | 252,48 | -0,38% | 2.879.338,00 |
| 23.10.2026 | 254,00 | 256,79 | 247,20 | 253,45 | -0,69% | 2.888.283,00 |
| 22.10.2026 | 268,82 | 269,02 | 253,37 | 255,21 | -5,74% | 3.969.699,00 |
| 21.10.2026 | 266,47 | 273,21 | 263,12 | 270,74 | 4,60% | 2.809.355,00 |
| 20.10.2026 | 260,44 | 263,90 | 257,75 | 258,84 | -1,65% | 3.189.606,00 |
| 19.10.2026 | 275,81 | 277,21 | 261,93 | 263,19 | -3,01% | 3.823.647,00 |
| 16.10.2026 | 274,86 | 276,18 | 269,32 | 271,37 | 0,64% | 4.004.689,00 |
| 15.10.2026 | 269,11 | 269,65 | 269,11 | 269,65 | -3,54% | 3.567,00 |
| 14.10.2026 | 292,64 | 294,50 | 277,83 | 279,54 | -5,49% | 3.445.252,00 |
| 13.10.2026 | 288,34 | 298,50 | 286,13 | 295,79 | 0,65% | 2.295.775,00 |
| 12.10.2026 | 300,10 | 301,77 | 290,40 | 293,89 | -1,40% | 2.633.173,00 |
| 09.10.2026 | 288,06 | 300,98 | 286,83 | 298,07 | 4,56% | 4.210.150,00 |
| 08.10.2026 | 298,22 | 306,99 | 280,16 | 285,07 | -4,85% | 6.510.580,00 |
| 07.10.2026 | 290,42 | 299,95 | 286,40 | 299,59 | -0,27% | 7.394.976,00 |
| 06.10.2026 | 291,11 | 309,80 | 291,00 | 300,40 | 12,25% | 13.482.664,00 |
| 05.10.2026 | 259,51 | 271,19 | 257,70 | 267,62 | 3,93% | 3.523.560,00 |
| 02.10.2026 | 263,79 | 265,69 | 249,05 | 257,49 | -0,55% | 3.673.087,00 |
| 01.10.2026 | 261,51 | 271,00 | 256,24 | 258,92 | 1,93% | 4.215.751,00 |
| 30.09.2026 | 261,73 | 263,71 | 247,20 | 254,02 | -3,99% | 4.445.765,00 |
| 29.09.2026 | 261,73 | 270,11 | 261,22 | 264,58 | 1,59% | 1.881.099,00 |
| 28.09.2026 | 261,75 | 262,66 | 257,38 | 260,43 | -1,08% | 2.124.871,00 |
| 25.09.2026 | 262,00 | 266,38 | 260,43 | 263,27 | 0,63% | 1.929.233,00 |
| 24.09.2026 | 261,70 | 263,83 | 258,50 | 261,62 | -0,86% | 1.686.884,00 |
| 23.09.2026 | 261,92 | 264,23 | 258,11 | 263,88 | 0,16% | 2.984.182,00 |
| 22.09.2026 | 263,66 | 266,27 | 259,61 | 263,46 | 0,52% | 2.486.380,00 |
| 21.09.2026 | 256,38 | 265,85 | 250,55 | 262,11 | 2,91% | 3.402.470,00 |
| 18.09.2026 | 260,25 | 262,42 | 254,56 | 254,71 | -3,08% | 6.547.116,00 |
| 17.09.2026 | 264,87 | 269,40 | 259,32 | 262,80 | 1,26% | 3.423.321,00 |
| 16.09.2026 | 262,60 | 263,26 | 254,71 | 259,53 | -0,14% | 2.745.552,00 |
| 15.09.2026 | 265,80 | 266,88 | 259,61 | 259,89 | -1,77% | 2.958.151,00 |
| 14.09.2026 | 276,52 | 276,52 | 264,32 | 264,57 | -7,09% | 3.712.319,00 |
| 11.09.2026 | 290,58 | 291,30 | 284,08 | 284,75 | -0,43% | 1.720.423,00 |
| 10.09.2026 | 290,20 | 294,84 | 285,82 | 285,97 | -2,70% | 2.353.012,00 |
| 09.09.2026 | 295,91 | 298,08 | 292,75 | 293,91 | -1,72% | 2.245.481,00 |
| 08.09.2026 | 304,00 | 305,80 | 296,63 | 299,05 | 0,03% | 3.517.882,00 |
| 04.09.2026 | 284,04 | 299,73 | 284,04 | 298,96 | 4,88% | 2.898.472,00 |
| 03.09.2026 | 292,40 | 296,62 | 282,25 | 285,05 | -1,72% | 3.138.973,00 |
| 02.09.2026 | 280,31 | 290,81 | 277,88 | 290,04 | 3,47% | 2.930.844,00 |
| 01.09.2026 | 269,58 | 284,25 | 268,00 | 280,31 | 2,02% | 2.393.693,00 |
| 31.08.2026 | 274,67 | 279,44 | 274,06 | 274,77 | -0,72% | 2.477.961,00 |
| 28.08.2026 | 281,53 | 284,19 | 275,99 | 276,75 | -2,00% | 1.773.877,00 |
| 27.08.2026 | 280,15 | 283,81 | 279,09 | 282,41 | 1,03% | 1.713.835,00 |
| 26.08.2026 | 278,20 | 285,26 | 278,11 | 279,52 | 0,40% | 1.929.861,00 |
| 25.08.2026 | 274,41 | 279,92 | 272,65 | 278,42 | 1,82% | 2.146.879,00 |
| 24.08.2026 | 271,59 | 275,61 | 269,53 | 273,43 | 0,20% | 2.452.866,00 |
| 21.08.2026 | 275,54 | 277,21 | 270,57 | 272,88 | -0,01% | 2.034.813,00 |
| 20.08.2026 | 273,45 | 277,97 | 271,07 | 272,92 | -0,46% | 2.175.663,00 |
| 19.08.2026 | 268,55 | 274,99 | 267,84 | 274,17 | 2,75% | 2.213.522,00 |
| 18.08.2026 | 275,75 | 279,56 | 264,82 | 266,83 | -4,09% | 3.292.154,00 |
| 17.08.2026 | 285,47 | 286,30 | 273,52 | 278,20 | -1,52% | 2.196.382,00 |
| 14.08.2026 | 281,20 | 287,00 | 280,67 | 282,50 | 1,39% | 2.021.290,00 |
| 13.08.2026 | 279,81 | 282,76 | 276,70 | 278,64 | -0,01% | 2.231.607,00 |
| 12.08.2026 | 284,50 | 285,50 | 277,95 | 278,68 | 0,11% | 2.874.179,00 |
| 11.08.2026 | 272,96 | 280,36 | 271,50 | 278,36 | 2,93% | 2.709.452,00 |
| 10.08.2026 | 270,30 | 275,17 | 268,36 | 270,43 | 0,23% | 1.911.807,00 |
| 07.08.2026 | 264,18 | 270,99 | 261,37 | 269,80 | 3,42% | 256.637,00 |
| 06.08.2026 | 267,72 | 283,20 | 260,78 | 260,87 | -1,34% | 441.319,00 |
| 05.08.2026 | 270,00 | 272,91 | 263,28 | 264,40 | -1,08% | 263.603,00 |
| 04.08.2026 | 275,23 | 278,30 | 263,64 | 267,28 | -2,35% | 393.220,00 |
| 03.08.2026 | 265,34 | 274,61 | 262,07 | 273,71 | 4,18% | 140.765,00 |
| 31.07.2026 | 268,00 | 269,99 | 260,95 | 262,72 | -0,36% | 226.860,00 |
| 30.07.2026 | 258,42 | 270,17 | 258,42 | 263,66 | 2,20% | 282.331,00 |
| 29.07.2026 | 260,56 | 263,75 | 256,18 | 257,99 | -0,73% | 264.787,00 |
| 28.07.2026 | 268,00 | 268,29 | 257,70 | 259,90 | -3,79% | 295.153,00 |
| 27.07.2026 | 277,02 | 278,49 | 267,85 | 270,15 | -1,50% | 167.911,00 |
| 24.07.2026 | 275,16 | 279,56 | 272,74 | 274,27 | -0,52% | 231.863,00 |
| 23.07.2026 | 274,16 | 278,07 | 271,59 | 275,71 | 0,26% | 212.451,00 |
| 22.07.2026 | 260,58 | 275,53 | 259,34 | 274,99 | 5,03% | 286.450,00 |
| 21.07.2026 | 255,67 | 264,37 | 255,51 | 261,82 | 3,24% | 281.821,00 |
| 20.07.2026 | 252,75 | 256,39 | 251,35 | 253,60 | 0,47% | 234.378,00 |
| 17.07.2026 | 248,00 | 254,12 | 245,00 | 252,42 | 0,27% | 294.109,00 |
| 16.07.2026 | 256,93 | 257,79 | 249,00 | 251,73 | -2,45% | 413.216,00 |
| 15.07.2026 | 257,71 | 264,12 | 255,56 | 258,05 | 0,59% | 332.681,00 |
| 14.07.2026 | 257,52 | 265,79 | 255,25 | 256,53 | -0,35% | 349.786,00 |
| 13.07.2026 | 249,84 | 257,55 | 249,44 | 257,42 | 2,47% | 156.558,00 |
| 10.07.2026 | 249,66 | 252,69 | 249,11 | 251,22 | 0,23% | 214.197,00 |
| 09.07.2026 | 245,25 | 251,61 | 245,24 | 250,65 | 2,52% | 279.445,00 |
| 08.07.2026 | 238,97 | 244,77 | 236,40 | 244,48 | 1,99% | 448.137,00 |
| 07.07.2026 | 244,76 | 245,55 | 238,48 | 239,71 | -2,53% | 419.866,00 |
| 06.07.2026 | 241,00 | 247,35 | 241,00 | 245,94 | 2,81% | 170.626,00 |
| 02.07.2026 | 236,35 | 244,00 | 235,85 | 239,22 | 1,11% | 369.036,00 |
| 01.07.2026 | 248,47 | 249,44 | 228,68 | 236,60 | -4,67% | 947.312,00 |
| 30.06.2026 | 259,95 | 260,29 | 245,88 | 248,20 | -4,29% | 429.970,00 |
| 29.06.2026 | 262,27 | 262,39 | 257,94 | 259,33 | -1,86% | 204.624,00 |
| 26.06.2026 | 265,39 | 269,09 | 260,32 | 264,24 | -1,61% | 422.812,00 |
| 25.06.2026 | 269,90 | 275,77 | 268,20 | 268,57 | 0,27% | 392.174,00 |
| 24.06.2026 | 271,42 | 273,95 | 266,31 | 267,85 | -1,05% | 395.781,00 |