197,290$
1,29%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 197,96 | 199,41 | 194,34 | 197,29 | 1,29% | 116.005,00 |
| 03.05.2024 | 189,25 | 197,28 | 188,00 | 194,77 | 4,64% | 277.978,00 |
| 02.05.2024 | 185,70 | 187,18 | 183,54 | 186,13 | 0,89% | 322.776,00 |
| 01.05.2024 | 185,94 | 188,15 | 183,88 | 184,48 | -0,79% | 325.261,00 |
| 30.04.2024 | 188,71 | 189,35 | 185,79 | 185,95 | -1,41% | 282.683,00 |
| 29.04.2024 | 188,48 | 190,21 | 186,54 | 188,61 | 0,15% | 173.725,00 |
| 26.04.2024 | 186,50 | 189,29 | 185,65 | 188,33 | 0,26% | 134.223,00 |
| 25.04.2024 | 186,66 | 190,41 | 185,00 | 187,84 | 0,92% | 314.628,00 |
| 24.04.2024 | 187,50 | 194,27 | 183,70 | 186,12 | -1,15% | 335.688,00 |
| 23.04.2024 | 183,60 | 189,65 | 183,37 | 188,29 | 2,77% | 321.948,00 |
| 22.04.2024 | 181,50 | 183,85 | 178,50 | 183,22 | 1,24% | 185.434,00 |
| 19.04.2024 | 181,31 | 185,96 | 177,78 | 180,97 | -1,57% | 468.532,00 |
| 18.04.2024 | 185,59 | 188,22 | 183,10 | 183,85 | -0,83% | 284.755,00 |
| 17.04.2024 | 188,00 | 188,57 | 182,69 | 185,38 | -0,67% | 561.703,00 |
| 16.04.2024 | 183,00 | 188,21 | 183,00 | 186,63 | 0,65% | 446.793,00 |
| 15.04.2024 | 192,96 | 195,98 | 184,77 | 185,42 | -3,29% | 185.697,00 |
| 12.04.2024 | 192,01 | 193,07 | 190,39 | 191,72 | -0,60% | 287.962,00 |
| 11.04.2024 | 190,85 | 194,24 | 190,08 | 192,87 | 0,94% | 242.564,00 |
| 10.04.2024 | 184,51 | 193,77 | 182,07 | 191,08 | 1,54% | 418.739,00 |
| 09.04.2024 | 192,41 | 194,30 | 185,10 | 188,19 | -1,99% | 281.142,00 |
| 08.04.2024 | 194,37 | 197,50 | 188,50 | 192,01 | -0,61% | 142.695,00 |
| 05.04.2024 | 183,00 | 194,81 | 181,42 | 193,19 | 5,50% | 635.141,00 |
| 04.04.2024 | 192,29 | 195,32 | 182,99 | 183,11 | -3,75% | 448.107,00 |
| 03.04.2024 | 188,81 | 193,09 | 187,07 | 190,25 | 1,10% | 286.511,00 |
| 02.04.2024 | 186,02 | 188,36 | 184,42 | 188,18 | 1,20% | 215.873,00 |
| 01.04.2024 | 185,73 | 188,76 | 183,39 | 185,95 | 0,62% | 163.125,00 |
| 28.03.2024 | 187,60 | 187,60 | 183,33 | 184,80 | -0,09% | 269.514,00 |
| 27.03.2024 | 189,40 | 190,27 | 182,50 | 184,97 | -0,26% | 273.300,00 |
| 26.03.2024 | 189,00 | 198,72 | 184,49 | 185,46 | -0,84% | 498.534,00 |
| 25.03.2024 | 179,66 | 189,03 | 179,54 | 187,03 | 4,93% | 215.866,00 |
| 22.03.2024 | 174,08 | 178,37 | 170,20 | 178,24 | 2,39% | 735.909,00 |
| 21.03.2024 | 177,00 | 179,90 | 172,37 | 174,08 | -0,90% | 1.269.001,00 |
| 20.03.2024 | 173,73 | 176,77 | 172,41 | 175,66 | 1,93% | 1.181.918,00 |
| 19.03.2024 | 168,80 | 174,01 | 168,24 | 172,34 | 2,10% | 991.043,00 |
| 18.03.2024 | 167,79 | 171,08 | 165,52 | 168,80 | 1,99% | 880.313,00 |
| 15.03.2024 | 163,32 | 168,41 | 162,59 | 165,51 | 0,49% | 2.095.268,00 |
| 14.03.2024 | 167,86 | 174,41 | 155,76 | 164,71 | -1,89% | 1.420.609,00 |
| 13.03.2024 | 169,99 | 173,88 | 164,96 | 167,88 | -0,29% | 714.823,00 |
| 12.03.2024 | 168,24 | 174,41 | 164,20 | 168,36 | 0,27% | 1.524.893,00 |
| 11.03.2024 | 172,49 | 176,77 | 166,37 | 167,91 | -1,57% | 1.440.655,00 |
| 08.03.2024 | 179,99 | 184,00 | 168,46 | 170,58 | -4,99% | 1.874.899,00 |
| 07.03.2024 | 180,11 | 185,26 | 176,20 | 179,53 | -0,33% | 647.584,00 |
| 06.03.2024 | 179,01 | 180,86 | 175,01 | 180,12 | 2,21% | 1.200.844,00 |
| 05.03.2024 | 175,99 | 185,58 | 175,42 | 176,22 | 0,12% | 2.992.109,00 |
| 04.03.2024 | 171,50 | 177,04 | 169,66 | 176,01 | 3,54% | 2.373.990,00 |
| 01.03.2024 | 167,50 | 170,31 | 165,09 | 170,00 | 0,65% | 2.580.799,00 |
| 29.02.2024 | 173,00 | 173,00 | 163,37 | 168,90 | -1,18% | 2.353.595,00 |
| 28.02.2024 | 157,10 | 170,98 | 155,76 | 170,92 | 20,83% | 4.101.256,00 |
| 27.02.2024 | 131,00 | 156,85 | 130,00 | 141,45 | 6,24% | 3.496.835,00 |
| 26.02.2024 | 133,40 | 135,20 | 132,93 | 133,14 | -0,60% | 776.646,00 |
| 23.02.2024 | 128,00 | 135,00 | 128,00 | 133,95 | 0,37% | 1.137.654,00 |
| 22.02.2024 | 133,50 | 134,06 | 131,40 | 133,45 | 1,59% | 656.950,00 |
| 21.02.2024 | 131,80 | 134,99 | 127,02 | 131,36 | -0,33% | 481.022,00 |
| 20.02.2024 | 131,00 | 132,06 | 127,10 | 131,79 | 0,46% | 821.618,00 |
| 16.02.2024 | 131,50 | 132,66 | 130,46 | 131,18 | -0,28% | 681.319,00 |
| 15.02.2024 | 129,00 | 131,62 | 119,76 | 131,55 | 2,23% | 671.395,00 |
| 14.02.2024 | 127,91 | 131,95 | 119,11 | 128,68 | 0,55% | 647.244,00 |
| 13.02.2024 | 128,01 | 131,90 | 119,76 | 127,97 | -0,44% | 698.654,00 |
| 12.02.2024 | 132,17 | 133,80 | 127,94 | 128,53 | -2,76% | 677.472,00 |
| 09.02.2024 | 133,88 | 133,88 | 129,13 | 132,18 | 1,18% | 504.490,00 |
| 08.02.2024 | 132,00 | 135,71 | 130,16 | 130,63 | -1,39% | 687.684,00 |
| 07.02.2024 | 132,99 | 133,80 | 130,81 | 132,48 | 1,16% | 901.946,00 |
| 06.02.2024 | 127,00 | 131,50 | 125,00 | 130,96 | 3,11% | 762.206,00 |
| 05.02.2024 | 127,64 | 132,98 | 125,85 | 127,01 | -2,11% | 934.031,00 |
| 02.02.2024 | 127,50 | 133,08 | 126,43 | 129,75 | 1,76% | 2.451.019,00 |
| 01.02.2024 | 125,00 | 127,61 | 120,00 | 127,51 | 4,42% | 1.064.464,00 |
| 31.01.2024 | 121,88 | 124,18 | 121,34 | 122,11 | 0,11% | 879.322,00 |
| 30.01.2024 | 121,04 | 122,39 | 120,55 | 121,97 | 0,79% | 716.775,00 |
| 29.01.2024 | 122,45 | 122,45 | 119,99 | 121,01 | -0,16% | 866.418,00 |
| 26.01.2024 | 120,55 | 123,67 | 120,06 | 121,21 | 0,52% | 681.895,00 |
| 25.01.2024 | 115,67 | 120,60 | 115,67 | 120,58 | 4,25% | 640.255,00 |
| 24.01.2024 | 118,59 | 119,88 | 115,34 | 115,66 | -2,53% | 737.068,00 |
| 23.01.2024 | 117,00 | 120,58 | 111,63 | 118,67 | 1,22% | 1.157.675,00 |
| 22.01.2024 | 117,00 | 117,38 | 114,28 | 117,24 | 2,44% | 1.069.976,00 |
| 19.01.2024 | 109,46 | 114,61 | 109,46 | 114,45 | 2,72% | 913.440,00 |
| 18.01.2024 | 111,92 | 111,92 | 110,20 | 111,42 | -0,43% | 795.339,00 |
| 17.01.2024 | 111,81 | 112,00 | 109,30 | 111,90 | 0,08% | 833.954,00 |
| 16.01.2024 | 112,91 | 116,88 | 111,32 | 111,81 | -1,02% | 740.745,00 |
| 12.01.2024 | 112,91 | 123,00 | 112,74 | 112,96 | 0,00% | 730.198,00 |
| 11.01.2024 | 115,85 | 121,77 | 111,47 | 112,96 | -2,48% | 948.396,00 |
| 10.01.2024 | 116,70 | 116,93 | 114,94 | 115,83 | -0,66% | 541.265,00 |
| 09.01.2024 | 116,75 | 117,03 | 115,07 | 116,60 | -0,42% | 676.677,00 |
| 08.01.2024 | 116,24 | 117,13 | 114,98 | 117,09 | 0,66% | 563.468,00 |
| 05.01.2024 | 115,36 | 117,67 | 114,85 | 116,32 | 0,69% | 880.271,00 |
| 04.01.2024 | 115,85 | 117,13 | 115,00 | 115,52 | -0,33% | 684.720,00 |
| 03.01.2024 | 115,29 | 117,22 | 115,01 | 115,90 | 0,55% | 547.639,00 |
| 02.01.2024 | 116,89 | 119,80 | 114,95 | 115,26 | -1,39% | 673.915,00 |
| 29.12.2023 | 117,11 | 117,29 | 115,88 | 116,89 | -0,20% | 334.973,00 |
| 28.12.2023 | 117,42 | 119,29 | 116,97 | 117,13 | -0,25% | 268.911,00 |
| 27.12.2023 | 117,57 | 117,77 | 116,84 | 117,42 | -0,14% | 236.240,00 |
| 26.12.2023 | 115,00 | 117,87 | 115,00 | 117,58 | 1,98% | 351.181,00 |
| 22.12.2023 | 119,28 | 119,28 | 114,02 | 115,30 | -2,58% | 595.190,00 |
| 21.12.2023 | 117,01 | 118,44 | 116,80 | 118,35 | 1,09% | 417.344,00 |
| 20.12.2023 | 122,00 | 122,00 | 117,00 | 117,07 | -3,09% | 560.572,00 |
| 19.12.2023 | 119,36 | 121,11 | 119,25 | 120,80 | 1,21% | 472.641,00 |
| 18.12.2023 | 118,78 | 122,79 | 118,75 | 119,36 | 0,51% | 874.811,00 |
| 15.12.2023 | 117,28 | 120,87 | 112,72 | 118,75 | 2,71% | 2.486.093,00 |
| 14.12.2023 | 115,00 | 118,65 | 115,00 | 115,62 | -0,55% | 1.432.913,00 |
| 13.12.2023 | 115,39 | 116,79 | 113,52 | 116,26 | 1,59% | 810.370,00 |
| 12.12.2023 | 116,15 | 117,91 | 113,85 | 114,44 | -1,50% | 901.756,00 |