2,310€
0,43%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 2,32 | 2,38 | 2,26 | 2,28 | -0,87% | - |
| 27.03.2026 | 2,22 | 2,36 | 2,18 | 2,30 | 3,60% | 1.350,00 |
| 26.03.2026 | 2,30 | 2,36 | 2,20 | 2,22 | -3,48% | - |
| 25.03.2026 | 2,30 | 2,38 | 2,28 | 2,30 | 0,00% | - |
| 24.03.2026 | 2,26 | 2,32 | 2,24 | 2,30 | -1,71% | - |
| 23.03.2026 | 2,28 | 2,42 | 2,28 | 2,34 | 1,74% | 8.300,00 |
| 20.03.2026 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 19.03.2026 | 2,42 | 2,42 | 2,24 | 2,30 | -4,96% | 2.000,00 |
| 18.03.2026 | 2,58 | 2,60 | 2,40 | 2,42 | -5,47% | 3.400,00 |
| 17.03.2026 | 2,60 | 2,60 | 2,50 | 2,56 | 0,00% | 1.000,00 |
| 16.03.2026 | 2,66 | 2,66 | 2,56 | 2,56 | -2,29% | 6.818,00 |
| 13.03.2026 | 2,66 | 2,70 | 2,60 | 2,62 | -2,24% | - |
| 12.03.2026 | 2,74 | 2,76 | 2,66 | 2,68 | -2,19% | 1.300,00 |
| 11.03.2026 | 2,84 | 2,86 | 2,70 | 2,74 | -3,52% | 2.000,00 |
| 10.03.2026 | 2,78 | 2,90 | 2,76 | 2,84 | 2,16% | 1.450,00 |
| 09.03.2026 | 2,74 | 2,82 | 2,72 | 2,78 | 0,00% | - |
| 06.03.2026 | 2,74 | 2,78 | 2,72 | 2,78 | 0,72% | 500,00 |
| 05.03.2026 | 2,88 | 2,90 | 2,74 | 2,76 | -3,50% | - |
| 04.03.2026 | 2,80 | 2,88 | 2,80 | 2,86 | 1,42% | - |
| 03.03.2026 | 2,96 | 2,98 | 2,76 | 2,82 | -6,00% | - |
| 02.03.2026 | 2,94 | 3,04 | 2,80 | 3,00 | 1,35% | - |
| 27.02.2026 | 2,76 | 3,02 | 2,76 | 2,96 | 3,50% | - |
| 26.02.2026 | 2,74 | 2,86 | 2,68 | 2,86 | 4,38% | - |
| 25.02.2026 | 2,76 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 24.02.2026 | 2,78 | 2,78 | 2,70 | 2,76 | 0,73% | - |
| 23.02.2026 | 2,74 | 2,78 | 2,74 | 2,74 | -1,44% | 400,00 |
| 20.02.2026 | 2,86 | 2,86 | 2,74 | 2,78 | -2,11% | - |
| 19.02.2026 | 2,80 | 2,86 | 2,78 | 2,84 | 1,43% | 800,00 |
| 18.02.2026 | 2,78 | 2,86 | 2,78 | 2,80 | 1,45% | - |
| 17.02.2026 | 2,82 | 2,84 | 2,68 | 2,76 | -2,82% | 300,00 |
| 16.02.2026 | 2,84 | 2,86 | 2,82 | 2,84 | 0,00% | - |
| 13.02.2026 | 2,78 | 2,90 | 2,78 | 2,84 | 2,16% | 400,00 |
| 12.02.2026 | 2,94 | 3,00 | 2,76 | 2,78 | -4,79% | 1.000,00 |
| 11.02.2026 | 2,80 | 2,94 | 2,76 | 2,92 | 5,04% | - |
| 10.02.2026 | 2,70 | 2,82 | 2,70 | 2,78 | 2,21% | - |
| 09.02.2026 | 2,66 | 2,76 | 2,64 | 2,72 | 2,26% | - |
| 06.02.2026 | 2,54 | 2,68 | 2,54 | 2,66 | 4,72% | - |
| 05.02.2026 | 2,76 | 2,76 | 2,54 | 2,54 | -7,97% | 342,00 |
| 04.02.2026 | 2,92 | 2,92 | 2,70 | 2,76 | -3,50% | 641,00 |
| 03.02.2026 | 2,78 | 2,94 | 2,78 | 2,86 | 4,38% | - |
| 02.02.2026 | 2,64 | 2,76 | 2,64 | 2,74 | 3,01% | - |
| 30.01.2026 | 2,86 | 2,86 | 2,64 | 2,66 | -6,34% | - |
| 29.01.2026 | 3,08 | 3,14 | 2,84 | 2,84 | -7,19% | 560,00 |
| 28.01.2026 | 3,01 | 3,13 | 2,97 | 3,06 | 3,38% | - |
| 27.01.2026 | 2,86 | 3,00 | 2,84 | 2,96 | 3,50% | 618,00 |
| 26.01.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 4,38% | 100,00 |
| 23.01.2026 | 2,64 | 2,76 | 2,64 | 2,74 | 3,79% | 200,00 |
| 22.01.2026 | 2,66 | 2,70 | 2,62 | 2,64 | -0,75% | - |
| 21.01.2026 | 2,70 | 2,82 | 2,64 | 2,66 | -0,75% | 2.130,00 |
| 20.01.2026 | 2,58 | 2,88 | 2,58 | 2,68 | 2,29% | 1.150,00 |
| 19.01.2026 | 2,62 | 2,68 | 2,60 | 2,62 | 0,77% | 11.594,00 |
| 16.01.2026 | 2,62 | 2,62 | 2,54 | 2,60 | -0,76% | - |
| 15.01.2026 | 2,62 | 2,66 | 2,60 | 2,62 | 0,00% | - |
| 14.01.2026 | 2,50 | 2,64 | 2,48 | 2,62 | 3,97% | - |
| 13.01.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 12.01.2026 | 2,48 | 2,54 | 2,46 | 2,48 | -1,59% | - |
| 09.01.2026 | 2,54 | 2,54 | 2,44 | 2,52 | -1,56% | - |
| 08.01.2026 | 2,48 | 2,56 | 2,44 | 2,56 | 3,23% | - |
| 07.01.2026 | 2,54 | 2,54 | 2,46 | 2,48 | -2,36% | - |
| 06.01.2026 | 2,46 | 2,56 | 2,44 | 2,54 | 3,25% | - |
| 05.01.2026 | 2,42 | 2,50 | 2,36 | 2,46 | 1,65% | - |
| 02.01.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 5,22% | - |
| 30.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 29.12.2025 | 2,38 | 2,38 | 2,34 | 2,34 | -4,88% | - |
| 23.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 22.12.2025 | 2,40 | 2,50 | 2,40 | 2,42 | 2,54% | - |
| 19.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 18.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 17.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 16.12.2025 | 2,30 | 2,30 | 2,28 | 2,28 | 0,88% | - |
| 15.12.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -4,24% | - |
| 12.12.2025 | 2,32 | 2,36 | 2,32 | 2,36 | -0,84% | - |
| 11.12.2025 | 2,36 | 2,38 | 2,34 | 2,38 | 0,85% | 200,00 |
| 10.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 09.12.2025 | 2,30 | 2,34 | 2,30 | 2,34 | 8,33% | - |
| 08.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 05.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 04.12.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -2,61% | - |
| 03.12.2025 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 02.12.2025 | 2,30 | 2,30 | 2,24 | 2,24 | -0,88% | - |
| 01.12.2025 | 2,32 | 2,34 | 2,26 | 2,26 | -1,74% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 25.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 24.11.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 4,85% | - |
| 21.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 20.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 19.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 18.11.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 0,00% | - |
| 17.11.2025 | 1,98 | 2,06 | 1,98 | 2,06 | 5,64% | - |
| 14.11.2025 | 1,96 | 1,96 | 1,80 | 1,95 | -3,47% | - |
| 13.11.2025 | 2,00 | 2,02 | 1,99 | 2,02 | 1,51% | - |
| 12.11.2025 | 1,93 | 1,99 | 1,93 | 1,99 | 3,11% | - |
| 11.11.2025 | 1,93 | 1,95 | 1,93 | 1,93 | 0,00% | - |
| 10.11.2025 | 1,90 | 1,94 | 1,90 | 1,93 | 1,05% | - |
| 07.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,54% | - |
| 06.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 5,88% | - |
| 05.11.2025 | 1,91 | 1,91 | 1,87 | 1,87 | -6,50% | - |
| 04.11.2025 | 2,06 | 2,06 | 2,00 | 2,00 | -0,99% | - |