2,730€
-0,36%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 2,73 | 2,75 | 2,73 | 2,73 | -0,36% | - |
| 02.06.2026 | 2,70 | 2,74 | 2,66 | 2,74 | 0,74% | - |
| 01.06.2026 | 2,64 | 2,74 | 2,52 | 2,72 | 3,03% | - |
| 29.05.2026 | 2,54 | 2,68 | 2,52 | 2,64 | 3,94% | - |
| 28.05.2026 | 2,46 | 2,56 | 2,44 | 2,54 | 2,42% | - |
| 27.05.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 26.05.2026 | 2,44 | 2,60 | 2,44 | 2,50 | 2,46% | - |
| 25.05.2026 | 2,52 | 2,54 | 2,44 | 2,44 | -2,40% | - |
| 22.05.2026 | 2,30 | 2,50 | 2,30 | 2,50 | 7,76% | 170,00 |
| 21.05.2026 | 2,36 | 2,38 | 2,32 | 2,32 | -2,52% | - |
| 20.05.2026 | 2,36 | 2,42 | 2,36 | 2,38 | 0,85% | - |
| 19.05.2026 | 2,46 | 2,48 | 2,36 | 2,36 | -4,84% | - |
| 18.05.2026 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | 660,00 |
| 15.05.2026 | 2,56 | 2,56 | 2,46 | 2,50 | -3,10% | - |
| 14.05.2026 | 2,60 | 2,62 | 2,56 | 2,58 | -1,53% | - |
| 13.05.2026 | 2,68 | 2,68 | 2,62 | 2,62 | 0,77% | - |
| 12.05.2026 | 2,68 | 2,68 | 2,58 | 2,60 | -3,70% | 600,00 |
| 11.05.2026 | 2,64 | 2,70 | 2,58 | 2,70 | 0,75% | - |
| 08.05.2026 | 2,68 | 2,74 | 2,64 | 2,68 | 0,00% | - |
| 07.05.2026 | 2,68 | 2,76 | 2,66 | 2,68 | 0,00% | - |
| 06.05.2026 | 2,54 | 2,72 | 2,54 | 2,68 | 4,69% | 250,00 |
| 05.05.2026 | 2,60 | 2,66 | 2,56 | 2,56 | -1,54% | - |
| 04.05.2026 | 2,54 | 2,66 | 2,50 | 2,60 | 0,78% | - |
| 30.04.2026 | 2,60 | 2,64 | 2,58 | 2,58 | 0,00% | - |
| 29.04.2026 | 2,62 | 2,62 | 2,56 | 2,58 | -1,53% | - |
| 28.04.2026 | 2,74 | 2,74 | 2,60 | 2,62 | -4,38% | - |
| 27.04.2026 | 2,68 | 2,76 | 2,68 | 2,74 | 2,24% | - |
| 24.04.2026 | 2,72 | 2,76 | 2,66 | 2,68 | -2,90% | - |
| 23.04.2026 | 2,84 | 2,86 | 2,72 | 2,76 | -3,50% | - |
| 22.04.2026 | 2,68 | 2,86 | 2,68 | 2,86 | 6,72% | - |
| 21.04.2026 | 2,98 | 3,04 | 2,68 | 2,68 | -10,07% | 2.851,00 |
| 20.04.2026 | 2,84 | 3,02 | 2,84 | 2,98 | 3,47% | 456,00 |
| 17.04.2026 | 2,82 | 2,90 | 2,80 | 2,88 | 4,35% | 1.400,00 |
| 16.04.2026 | 2,82 | 2,84 | 2,74 | 2,76 | -2,13% | - |
| 15.04.2026 | 2,70 | 2,82 | 2,68 | 2,82 | 4,44% | - |
| 14.04.2026 | 2,78 | 2,86 | 2,68 | 2,70 | -2,88% | 20,00 |
| 13.04.2026 | 2,56 | 2,88 | 2,50 | 2,78 | 9,45% | 10.062,00 |
| 10.04.2026 | 2,48 | 2,54 | 2,46 | 2,54 | 2,42% | - |
| 09.04.2026 | 2,40 | 2,48 | 2,38 | 2,48 | 3,33% | 1.000,00 |
| 08.04.2026 | 2,38 | 2,46 | 2,36 | 2,40 | 2,56% | 1.000,00 |
| 07.04.2026 | 2,32 | 2,36 | 2,24 | 2,34 | -1,68% | - |
| 02.04.2026 | 2,36 | 2,38 | 2,26 | 2,38 | 0,85% | - |
| 01.04.2026 | 2,42 | 2,46 | 2,34 | 2,36 | 0,00% | 2.000,00 |
| 31.03.2026 | 2,26 | 2,42 | 2,24 | 2,36 | 3,51% | - |
| 30.03.2026 | 2,32 | 2,38 | 2,26 | 2,28 | -0,87% | - |
| 27.03.2026 | 2,22 | 2,36 | 2,18 | 2,30 | 3,60% | 1.350,00 |
| 26.03.2026 | 2,30 | 2,36 | 2,20 | 2,22 | -3,48% | - |
| 25.03.2026 | 2,30 | 2,38 | 2,28 | 2,30 | 0,00% | - |
| 24.03.2026 | 2,26 | 2,32 | 2,24 | 2,30 | -1,71% | - |
| 23.03.2026 | 2,28 | 2,42 | 2,28 | 2,34 | 1,74% | 8.300,00 |
| 20.03.2026 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 19.03.2026 | 2,42 | 2,42 | 2,24 | 2,30 | -4,96% | 2.000,00 |
| 18.03.2026 | 2,58 | 2,60 | 2,40 | 2,42 | -5,47% | 3.400,00 |
| 17.03.2026 | 2,60 | 2,60 | 2,50 | 2,56 | 0,00% | 1.000,00 |
| 16.03.2026 | 2,66 | 2,66 | 2,56 | 2,56 | -2,29% | 6.818,00 |
| 13.03.2026 | 2,66 | 2,70 | 2,60 | 2,62 | -2,24% | - |
| 12.03.2026 | 2,74 | 2,76 | 2,66 | 2,68 | -2,19% | 1.300,00 |
| 11.03.2026 | 2,84 | 2,86 | 2,70 | 2,74 | -3,52% | 2.000,00 |
| 10.03.2026 | 2,78 | 2,90 | 2,76 | 2,84 | 2,16% | 1.450,00 |
| 09.03.2026 | 2,74 | 2,82 | 2,72 | 2,78 | 0,00% | - |
| 06.03.2026 | 2,74 | 2,78 | 2,72 | 2,78 | 0,72% | 500,00 |
| 05.03.2026 | 2,88 | 2,90 | 2,74 | 2,76 | -3,50% | - |
| 04.03.2026 | 2,80 | 2,88 | 2,80 | 2,86 | 1,42% | - |
| 03.03.2026 | 2,96 | 2,98 | 2,76 | 2,82 | -6,00% | - |
| 02.03.2026 | 2,94 | 3,04 | 2,80 | 3,00 | 1,35% | - |
| 27.02.2026 | 2,76 | 3,02 | 2,76 | 2,96 | 3,50% | - |
| 26.02.2026 | 2,74 | 2,86 | 2,68 | 2,86 | 4,38% | - |
| 25.02.2026 | 2,76 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 24.02.2026 | 2,78 | 2,78 | 2,70 | 2,76 | 0,73% | - |
| 23.02.2026 | 2,74 | 2,78 | 2,74 | 2,74 | -1,44% | 400,00 |
| 20.02.2026 | 2,86 | 2,86 | 2,74 | 2,78 | -2,11% | - |
| 19.02.2026 | 2,80 | 2,86 | 2,78 | 2,84 | 1,43% | 800,00 |
| 18.02.2026 | 2,78 | 2,86 | 2,78 | 2,80 | 1,45% | - |
| 17.02.2026 | 2,82 | 2,84 | 2,68 | 2,76 | -2,82% | 300,00 |
| 16.02.2026 | 2,84 | 2,86 | 2,82 | 2,84 | 0,00% | - |
| 13.02.2026 | 2,78 | 2,90 | 2,78 | 2,84 | 2,16% | 400,00 |
| 12.02.2026 | 2,94 | 3,00 | 2,76 | 2,78 | -4,79% | 1.000,00 |
| 11.02.2026 | 2,80 | 2,94 | 2,76 | 2,92 | 5,04% | - |
| 10.02.2026 | 2,70 | 2,82 | 2,70 | 2,78 | 2,21% | - |
| 09.02.2026 | 2,66 | 2,76 | 2,64 | 2,72 | 2,26% | - |
| 06.02.2026 | 2,54 | 2,68 | 2,54 | 2,66 | 4,72% | - |
| 05.02.2026 | 2,76 | 2,76 | 2,54 | 2,54 | -7,97% | 342,00 |
| 04.02.2026 | 2,92 | 2,92 | 2,70 | 2,76 | -3,50% | 641,00 |
| 03.02.2026 | 2,78 | 2,94 | 2,78 | 2,86 | 4,38% | - |
| 02.02.2026 | 2,64 | 2,76 | 2,64 | 2,74 | 3,01% | - |
| 30.01.2026 | 2,86 | 2,86 | 2,64 | 2,66 | -6,34% | - |
| 29.01.2026 | 3,08 | 3,14 | 2,84 | 2,84 | -7,19% | 560,00 |
| 28.01.2026 | 3,01 | 3,13 | 2,97 | 3,06 | 3,38% | - |
| 27.01.2026 | 2,86 | 3,00 | 2,84 | 2,96 | 3,50% | 618,00 |
| 26.01.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 4,38% | 100,00 |
| 23.01.2026 | 2,64 | 2,76 | 2,64 | 2,74 | 3,79% | 200,00 |
| 22.01.2026 | 2,66 | 2,70 | 2,62 | 2,64 | -0,75% | - |
| 21.01.2026 | 2,70 | 2,82 | 2,64 | 2,66 | -0,75% | 2.130,00 |
| 20.01.2026 | 2,58 | 2,88 | 2,58 | 2,68 | 2,29% | 1.150,00 |
| 19.01.2026 | 2,62 | 2,68 | 2,60 | 2,62 | 0,77% | 11.594,00 |
| 16.01.2026 | 2,62 | 2,62 | 2,54 | 2,60 | -0,76% | - |
| 15.01.2026 | 2,62 | 2,66 | 2,60 | 2,62 | 0,00% | - |
| 14.01.2026 | 2,50 | 2,64 | 2,48 | 2,62 | 3,97% | - |
| 13.01.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 12.01.2026 | 2,48 | 2,54 | 2,46 | 2,48 | -1,59% | - |