1,760€
3,53%
Echtzeit-Aktienkurs DUNDEE CORP. A
Bid:
Ask:
Aktienkurse zur DUNDEE CORP. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 1,18% | - |
| 31.07.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -2,30% | - |
| 30.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 29.07.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 2,31% | - |
| 28.07.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 1,17% | - |
| 25.07.2025 | 1,74 | 1,74 | 1,71 | 1,71 | 0,00% | - |
| 24.07.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | - |
| 23.07.2025 | 1,76 | 1,76 | 1,73 | 1,73 | -0,57% | - |
| 22.07.2025 | 1,74 | 1,75 | 1,73 | 1,74 | 0,58% | - |
| 21.07.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 2,37% | - |
| 18.07.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -1,17% | - |
| 17.07.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 1,18% | - |
| 16.07.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -4,52% | - |
| 15.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 14.07.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 5,52% | - |
| 11.07.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -1,21% | - |
| 10.07.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 4,43% | 5.000,00 |
| 09.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 08.07.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 07.07.2025 | 1,61 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 04.07.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 03.07.2025 | 1,65 | 1,65 | 1,60 | 1,60 | -1,23% | - |
| 02.07.2025 | 1,65 | 1,68 | 1,62 | 1,62 | 1,25% | - |
| 01.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 30.06.2025 | 1,56 | 1,66 | 1,56 | 1,60 | 0,63% | 750,00 |
| 27.06.2025 | 1,63 | 1,63 | 1,59 | 1,59 | -4,22% | - |
| 26.06.2025 | 1,63 | 1,66 | 1,63 | 1,66 | -1,19% | - |
| 25.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 24.06.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -2,98% | - |
| 23.06.2025 | 1,76 | 1,76 | 1,65 | 1,68 | 1,20% | 600,00 |
| 20.06.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -1,78% | - |
| 19.06.2025 | 1,68 | 1,69 | 1,67 | 1,69 | 0,00% | 1.600,00 |
| 18.06.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 1,20% | - |
| 17.06.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | - |
| 16.06.2025 | 1,72 | 1,82 | 1,66 | 1,66 | -3,49% | 1.250,00 |
| 13.06.2025 | 1,62 | 1,72 | 1,60 | 1,72 | 6,83% | - |
| 12.06.2025 | 1,67 | 1,75 | 1,61 | 1,61 | -3,01% | 900,00 |
| 11.06.2025 | 1,41 | 1,66 | 1,41 | 1,66 | 19,42% | 7.800,00 |
| 10.06.2025 | 1,37 | 1,39 | 1,36 | 1,39 | 0,00% | - |
| 09.06.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 06.06.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -3,42% | - |
| 05.06.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 0,00% | - |
| 04.06.2025 | 1,45 | 1,46 | 1,44 | 1,46 | -3,95% | - |
| 03.06.2025 | 1,43 | 1,52 | 1,42 | 1,52 | 7,04% | 1.000,00 |
| 02.06.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -1,39% | - |
| 30.05.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -0,69% | - |
| 29.05.2025 | 1,49 | 1,49 | 1,45 | 1,45 | -1,36% | - |
| 28.05.2025 | 1,47 | 1,47 | 1,45 | 1,47 | 2,08% | - |
| 27.05.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 2,13% | - |
| 26.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 23.05.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 4,41% | - |
| 22.05.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 21.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | - |
| 20.05.2025 | 1,30 | 1,37 | 1,30 | 1,36 | 3,03% | - |
| 19.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.05.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 15.05.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 1,52% | - |
| 14.05.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -1,49% | - |
| 13.05.2025 | 1,33 | 1,36 | 1,29 | 1,34 | 1,52% | - |
| 12.05.2025 | 1,31 | 1,39 | 1,31 | 1,32 | 0,76% | 2.979,00 |
| 09.05.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 1,55% | - |
| 08.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 2,38% | - |
| 07.05.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -3,82% | - |
| 06.05.2025 | 1,28 | 1,31 | 1,26 | 1,31 | 3,15% | - |
| 05.05.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -1,55% | - |
| 02.05.2025 | 1,29 | 1,35 | 1,27 | 1,29 | -0,77% | 643,00 |
| 30.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 29.04.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 28.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 25.04.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 24.04.2025 | 1,37 | 1,38 | 1,33 | 1,33 | -2,21% | - |
| 23.04.2025 | 1,36 | 1,44 | 1,34 | 1,36 | -2,16% | 1.463,00 |
| 22.04.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 8,59% | - |
| 17.04.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 16.04.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 1,56% | - |
| 15.04.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | - |
| 14.04.2025 | 1,27 | 1,33 | 1,24 | 1,33 | 4,72% | - |
| 11.04.2025 | 1,18 | 1,27 | 1,17 | 1,27 | 4,96% | - |
| 10.04.2025 | 1,25 | 1,25 | 1,18 | 1,21 | -2,42% | - |
| 09.04.2025 | 1,17 | 1,26 | 1,17 | 1,24 | 6,90% | 716,00 |
| 08.04.2025 | 1,14 | 1,21 | 1,14 | 1,16 | -4,13% | - |
| 07.04.2025 | 1,10 | 1,21 | 1,10 | 1,21 | -13,57% | - |
| 04.04.2025 | 1,31 | 1,40 | 1,30 | 1,40 | 6,87% | 500,00 |
| 03.04.2025 | 1,39 | 1,39 | 1,29 | 1,31 | -5,76% | - |
| 02.04.2025 | 1,38 | 1,39 | 1,36 | 1,39 | 2,21% | - |
| 01.04.2025 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | - |
| 31.03.2025 | 1,42 | 1,42 | 1,36 | 1,39 | -2,11% | 2.000,00 |
| 28.03.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -3,40% | - |
| 27.03.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 3,52% | - |
| 26.03.2025 | 1,42 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 25.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 24.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 21.03.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -3,36% | - |
| 20.03.2025 | 1,49 | 1,51 | 1,49 | 1,49 | 2,76% | - |
| 19.03.2025 | 1,51 | 1,59 | 1,45 | 1,45 | 2,11% | 1.000,00 |
| 18.03.2025 | 1,36 | 1,42 | 1,35 | 1,42 | 5,19% | - |
| 17.03.2025 | 1,31 | 1,35 | 1,30 | 1,35 | 5,47% | - |
| 14.03.2025 | 1,21 | 1,29 | 1,20 | 1,28 | 6,67% | - |
| 13.03.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 12.03.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 1,71% | - |