202,775€
-0,17%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 203,15 | 203,48 | 202,55 | 202,70 | -0,21% | 11,00 |
| 16.02.2026 | 203,45 | 204,13 | 202,43 | 203,13 | -0,34% | 64,00 |
| 13.02.2026 | 203,10 | 204,77 | 200,40 | 203,83 | 0,84% | 10,00 |
| 12.02.2026 | 204,75 | 206,73 | 201,75 | 202,13 | -1,32% | 104,00 |
| 11.02.2026 | 204,55 | 208,00 | 201,70 | 204,83 | 0,02% | 58,00 |
| 10.02.2026 | 201,13 | 205,73 | 200,34 | 204,77 | 1,97% | 41,00 |
| 09.02.2026 | 201,35 | 202,58 | 198,91 | 200,83 | -0,43% | 129,00 |
| 06.02.2026 | 198,60 | 202,08 | 198,01 | 201,70 | 1,45% | 100,00 |
| 05.02.2026 | 199,48 | 200,22 | 197,11 | 198,82 | -0,06% | 70,00 |
| 04.02.2026 | 195,61 | 200,20 | 195,55 | 198,94 | 2,49% | 256,00 |
| 03.02.2026 | 193,23 | 196,12 | 192,25 | 194,11 | 0,41% | 45,00 |
| 02.02.2026 | 191,32 | 193,49 | 190,02 | 193,31 | 0,66% | 24,00 |
| 30.01.2026 | 190,48 | 192,92 | 188,80 | 192,04 | 0,99% | 217,00 |
| 29.01.2026 | 181,65 | 190,44 | 176,01 | 190,15 | 4,72% | 130,00 |
| 28.01.2026 | 183,98 | 185,19 | 181,19 | 181,58 | -1,63% | 23,00 |
| 27.01.2026 | 185,60 | 186,82 | 183,86 | 184,59 | -0,80% | 34,00 |
| 26.01.2026 | 187,00 | 187,79 | 184,94 | 186,07 | -1,04% | 72,00 |
| 23.01.2026 | 188,80 | 190,27 | 187,78 | 188,02 | -0,77% | 78,00 |
| 22.01.2026 | 187,08 | 190,17 | 187,07 | 189,47 | 1,02% | 181,00 |
| 21.01.2026 | 183,37 | 188,65 | 183,12 | 187,56 | 2,25% | 286,00 |
| 20.01.2026 | 187,52 | 188,83 | 182,02 | 183,43 | -3,22% | 235,00 |
| 19.01.2026 | 188,31 | 190,68 | 186,42 | 189,54 | 0,06% | 308,00 |
| 16.01.2026 | 185,48 | 190,04 | 183,41 | 189,43 | 2,16% | 303,00 |
| 15.01.2026 | 182,27 | 185,70 | 182,27 | 185,43 | 1,29% | 300,00 |
| 14.01.2026 | 180,19 | 184,62 | 179,81 | 183,06 | 1,51% | 185,00 |
| 13.01.2026 | 178,26 | 181,31 | 177,99 | 180,34 | 1,33% | 215,00 |
| 12.01.2026 | 177,41 | 179,18 | 175,28 | 177,98 | -0,51% | 117,00 |
| 09.01.2026 | 176,14 | 179,26 | 171,35 | 178,90 | 1,80% | 530,00 |
| 08.01.2026 | 170,80 | 176,38 | 170,64 | 175,73 | 2,75% | 146,00 |
| 07.01.2026 | 175,72 | 176,10 | 170,50 | 171,02 | -2,61% | 275,00 |
| 06.01.2026 | 171,38 | 175,61 | 170,83 | 175,61 | 2,23% | 296,00 |
| 05.01.2026 | 167,07 | 172,10 | 166,69 | 171,78 | 2,58% | 848,00 |
| 02.01.2026 | 167,16 | 168,02 | 164,92 | 167,46 | -0,05% | 270,00 |
| 30.12.2025 | 167,16 | 167,91 | 167,16 | 167,55 | -0,15% | - |
| 29.12.2025 | 168,05 | 168,36 | 166,62 | 167,81 | 1,28% | 49,00 |
| 23.12.2025 | 166,56 | 166,81 | 165,39 | 165,69 | -0,62% | 42,00 |
| 22.12.2025 | 170,02 | 172,27 | 163,76 | 166,73 | -2,62% | 144,00 |
| 19.12.2025 | 168,75 | 171,59 | 168,60 | 171,21 | 0,91% | 72,00 |
| 18.12.2025 | 170,38 | 171,33 | 167,86 | 169,67 | -0,85% | 47,00 |
| 17.12.2025 | 169,30 | 172,28 | 168,71 | 171,13 | 1,66% | 11,00 |
| 16.12.2025 | 167,50 | 168,60 | 166,84 | 168,33 | 0,20% | 225,00 |
| 15.12.2025 | 165,40 | 168,11 | 164,48 | 167,99 | 1,78% | 158,00 |
| 12.12.2025 | 165,42 | 166,47 | 164,09 | 165,05 | 0,02% | 139,00 |
| 11.12.2025 | 164,63 | 165,38 | 163,49 | 165,02 | 0,56% | 125,00 |
| 10.12.2025 | 163,95 | 164,85 | 163,34 | 164,10 | 0,29% | 10,00 |
| 09.12.2025 | 164,60 | 165,71 | 163,52 | 163,62 | -0,52% | 159,00 |
| 08.12.2025 | 164,20 | 165,04 | 163,89 | 164,47 | 0,14% | 10,00 |
| 05.12.2025 | 165,07 | 166,27 | 163,83 | 164,24 | -0,62% | 156,00 |
| 04.12.2025 | 165,79 | 166,25 | 164,33 | 165,26 | -0,30% | 20,00 |
| 03.12.2025 | 166,27 | 167,33 | 165,41 | 165,76 | -0,38% | 56,00 |
| 02.12.2025 | 164,38 | 166,70 | 163,18 | 166,39 | 1,32% | 19,00 |
| 01.12.2025 | 165,41 | 166,16 | 163,55 | 164,23 | -0,87% | 201,00 |
| 28.11.2025 | 164,76 | 165,93 | 163,91 | 165,67 | 1,12% | 15,00 |
| 27.11.2025 | 163,83 | 165,82 | 163,26 | 163,84 | -0,33% | 45,00 |
| 26.11.2025 | 165,12 | 166,39 | 164,17 | 164,38 | -0,51% | 32,00 |
| 25.11.2025 | 163,64 | 165,59 | 163,03 | 165,23 | 0,98% | - |
| 24.11.2025 | 163,65 | 165,59 | 162,35 | 163,63 | -0,62% | 54,00 |
| 21.11.2025 | 163,16 | 165,91 | 162,56 | 164,65 | 1,06% | 5,00 |
| 20.11.2025 | 164,23 | 167,30 | 161,94 | 162,93 | -1,53% | 93,00 |
| 19.11.2025 | 165,11 | 165,83 | 163,80 | 165,46 | -0,21% | 63,00 |
| 18.11.2025 | 169,16 | 169,16 | 164,51 | 165,80 | -1,95% | 289,00 |
| 17.11.2025 | 171,25 | 171,85 | 168,31 | 169,09 | -1,36% | 71,00 |
| 14.11.2025 | 170,78 | 171,76 | 168,54 | 171,42 | -0,29% | 20,00 |
| 13.11.2025 | 173,78 | 174,57 | 171,70 | 171,92 | -1,32% | 20,00 |
| 12.11.2025 | 173,24 | 174,48 | 172,69 | 174,22 | 0,40% | 262,00 |
| 11.11.2025 | 169,23 | 173,79 | 168,83 | 173,52 | 2,21% | 15,00 |
| 10.11.2025 | 168,07 | 169,90 | 167,47 | 169,77 | 1,11% | 50,00 |
| 07.11.2025 | 170,45 | 170,80 | 167,44 | 167,90 | -1,19% | 25,00 |
| 06.11.2025 | 171,19 | 171,80 | 169,23 | 169,92 | -1,08% | 3,00 |
| 05.11.2025 | 172,02 | 173,78 | 169,81 | 171,78 | 0,34% | 31,00 |
| 04.11.2025 | 170,69 | 172,87 | 169,22 | 171,19 | -0,44% | 88,00 |
| 03.11.2025 | 174,59 | 175,62 | 171,20 | 171,94 | -1,38% | 10,00 |
| 31.10.2025 | 172,00 | 175,07 | 171,56 | 174,34 | 1,31% | 38,00 |
| 30.10.2025 | 173,90 | 177,25 | 172,02 | 172,08 | -6,34% | 310,00 |
| 29.10.2025 | 183,71 | 186,32 | 181,70 | 183,73 | 0,03% | 79,00 |
| 28.10.2025 | 184,83 | 185,23 | 183,09 | 183,68 | -0,57% | 16,00 |
| 27.10.2025 | 185,75 | 190,26 | 184,41 | 184,74 | -0,94% | 42,00 |
| 24.10.2025 | 190,00 | 191,58 | 184,73 | 186,49 | -1,72% | 15,00 |
| 23.10.2025 | 179,90 | 191,70 | 177,98 | 189,75 | 6,57% | 124,00 |
| 22.10.2025 | 179,96 | 181,30 | 178,00 | 178,06 | -1,12% | 65,00 |
| 21.10.2025 | 177,22 | 181,31 | 176,65 | 180,08 | 1,77% | 75,00 |
| 20.10.2025 | 174,42 | 177,07 | 174,14 | 176,94 | 1,64% | 30,00 |
| 17.10.2025 | 173,50 | 175,68 | 172,93 | 174,09 | 0,07% | 1.517,00 |
| 16.10.2025 | 174,04 | 175,89 | 173,47 | 173,96 | -0,06% | 186,00 |
| 15.10.2025 | 180,11 | 180,22 | 173,71 | 174,06 | -2,92% | 410,00 |
| 14.10.2025 | 175,32 | 179,53 | 173,98 | 179,29 | 2,35% | 12,00 |
| 13.10.2025 | 173,82 | 175,93 | 173,51 | 175,17 | 1,02% | 264,00 |
| 10.10.2025 | 177,04 | 177,68 | 172,90 | 173,40 | -1,72% | 183,00 |
| 09.10.2025 | 180,41 | 181,40 | 176,11 | 176,43 | -1,95% | 30,00 |
| 08.10.2025 | 179,96 | 180,54 | 178,81 | 179,93 | 0,54% | 55,00 |
| 07.10.2025 | 178,44 | 179,77 | 178,11 | 178,97 | 0,42% | - |
| 06.10.2025 | 178,30 | 180,19 | 177,45 | 178,23 | 0,20% | 118,00 |
| 03.10.2025 | 181,07 | 181,07 | 177,53 | 177,87 | -1,14% | - |
| 02.10.2025 | 179,67 | 181,92 | 178,86 | 179,92 | 0,18% | 225,00 |
| 01.10.2025 | 179,24 | 181,40 | 177,55 | 179,59 | 0,48% | 85,00 |
| 30.09.2025 | 178,52 | 179,17 | 177,36 | 178,74 | -0,23% | - |
| 29.09.2025 | 178,00 | 179,19 | 177,01 | 179,16 | 0,80% | - |
| 26.09.2025 | 177,90 | 178,97 | 177,24 | 177,74 | -0,21% | 120,00 |
| 25.09.2025 | 177,76 | 179,31 | 177,49 | 178,11 | 0,25% | 1,00 |
| 24.09.2025 | 176,86 | 179,09 | 176,86 | 177,67 | 0,12% | 5,00 |