199,010€
0,87%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 197,57 | 199,61 | 195,40 | 198,27 | 0,50% | 40,00 |
| 01.04.2026 | 195,85 | 197,94 | 194,68 | 197,29 | 0,84% | 201,00 |
| 31.03.2026 | 194,55 | 198,20 | 192,94 | 195,64 | 0,59% | 62,00 |
| 30.03.2026 | 193,93 | 196,87 | 192,51 | 194,50 | 0,23% | 1,00 |
| 27.03.2026 | 195,88 | 196,57 | 193,82 | 194,06 | -1,03% | 36,00 |
| 26.03.2026 | 195,64 | 197,88 | 194,36 | 196,08 | 0,16% | 1,00 |
| 25.03.2026 | 192,77 | 196,81 | 191,51 | 195,77 | 2,37% | 38,00 |
| 24.03.2026 | 192,48 | 193,83 | 190,34 | 191,23 | -0,43% | 1,00 |
| 23.03.2026 | 191,41 | 197,61 | 188,00 | 192,06 | 0,30% | 52,00 |
| 20.03.2026 | 198,28 | 198,65 | 190,00 | 191,48 | -3,31% | 44,00 |
| 19.03.2026 | 200,27 | 202,08 | 196,59 | 198,04 | -1,48% | 717,00 |
| 18.03.2026 | 202,00 | 202,40 | 198,62 | 201,02 | 0,06% | 3,00 |
| 17.03.2026 | 204,00 | 204,25 | 196,36 | 200,90 | -1,60% | 129,00 |
| 16.03.2026 | 207,48 | 207,63 | 203,65 | 204,18 | -0,75% | 6,00 |
| 13.03.2026 | 203,90 | 206,75 | 203,05 | 205,73 | 0,78% | 196,00 |
| 12.03.2026 | 206,65 | 208,00 | 203,65 | 204,13 | -1,71% | 269,00 |
| 11.03.2026 | 207,40 | 208,98 | 205,10 | 207,68 | -1,21% | 1,00 |
| 10.03.2026 | 203,95 | 210,50 | 203,00 | 210,23 | 2,75% | 376,00 |
| 09.03.2026 | 202,85 | 205,23 | 197,82 | 204,60 | 0,97% | 56,00 |
| 06.03.2026 | 208,13 | 208,35 | 202,23 | 202,63 | -1,47% | 88,00 |
| 05.03.2026 | 210,58 | 211,93 | 203,80 | 205,65 | -2,73% | 22,00 |
| 04.03.2026 | 210,50 | 211,73 | 205,77 | 211,43 | -0,38% | 3,00 |
| 03.03.2026 | 211,88 | 213,05 | 208,88 | 212,23 | 0,02% | 204,00 |
| 02.03.2026 | 203,50 | 212,30 | 203,50 | 212,18 | 3,01% | 1,00 |
| 27.02.2026 | 204,13 | 206,38 | 202,75 | 205,98 | 0,71% | 24,00 |
| 26.02.2026 | 204,90 | 206,20 | 203,58 | 204,52 | -0,50% | 12,00 |
| 25.02.2026 | 206,75 | 208,08 | 204,27 | 205,55 | -0,82% | 37,00 |
| 24.02.2026 | 206,15 | 208,45 | 204,30 | 207,25 | 0,33% | 8,00 |
| 23.02.2026 | 204,90 | 208,43 | 204,75 | 206,58 | -0,12% | 158,00 |
| 20.02.2026 | 205,00 | 207,33 | 204,15 | 206,83 | 1,01% | 2,00 |
| 19.02.2026 | 204,55 | 206,38 | 203,27 | 204,75 | 0,01% | 8,00 |
| 18.02.2026 | 204,73 | 206,33 | 202,43 | 204,73 | -0,15% | 45,00 |
| 17.02.2026 | 203,15 | 206,80 | 202,43 | 205,02 | 0,94% | 91,00 |
| 16.02.2026 | 203,45 | 204,13 | 202,43 | 203,13 | -0,34% | 64,00 |
| 13.02.2026 | 203,10 | 204,77 | 200,40 | 203,83 | 0,84% | 10,00 |
| 12.02.2026 | 204,75 | 206,73 | 201,75 | 202,13 | -1,32% | 104,00 |
| 11.02.2026 | 204,55 | 208,00 | 201,70 | 204,83 | 0,02% | 58,00 |
| 10.02.2026 | 201,13 | 205,73 | 200,34 | 204,77 | 1,97% | 41,00 |
| 09.02.2026 | 201,35 | 202,58 | 198,91 | 200,83 | -0,43% | 129,00 |
| 06.02.2026 | 198,60 | 202,08 | 198,01 | 201,70 | 1,45% | 100,00 |
| 05.02.2026 | 199,48 | 200,22 | 197,11 | 198,82 | -0,06% | 70,00 |
| 04.02.2026 | 195,61 | 200,20 | 195,55 | 198,94 | 2,49% | 256,00 |
| 03.02.2026 | 193,23 | 196,12 | 192,25 | 194,11 | 0,41% | 45,00 |
| 02.02.2026 | 191,32 | 193,49 | 190,02 | 193,31 | 0,66% | 24,00 |
| 30.01.2026 | 190,48 | 192,92 | 188,80 | 192,04 | 0,99% | 217,00 |
| 29.01.2026 | 181,65 | 190,44 | 176,01 | 190,15 | 4,72% | 130,00 |
| 28.01.2026 | 183,98 | 185,19 | 181,19 | 181,58 | -1,63% | 23,00 |
| 27.01.2026 | 185,60 | 186,82 | 183,86 | 184,59 | -0,80% | 34,00 |
| 26.01.2026 | 187,00 | 187,79 | 184,94 | 186,07 | -1,04% | 72,00 |
| 23.01.2026 | 188,80 | 190,27 | 187,78 | 188,02 | -0,77% | 78,00 |
| 22.01.2026 | 187,08 | 190,17 | 187,07 | 189,47 | 1,02% | 181,00 |
| 21.01.2026 | 183,37 | 188,65 | 183,12 | 187,56 | 2,25% | 286,00 |
| 20.01.2026 | 187,52 | 188,83 | 182,02 | 183,43 | -3,22% | 235,00 |
| 19.01.2026 | 188,31 | 190,68 | 186,42 | 189,54 | 0,06% | 308,00 |
| 16.01.2026 | 185,48 | 190,04 | 183,41 | 189,43 | 2,16% | 303,00 |
| 15.01.2026 | 182,27 | 185,70 | 182,27 | 185,43 | 1,29% | 300,00 |
| 14.01.2026 | 180,19 | 184,62 | 179,81 | 183,06 | 1,51% | 185,00 |
| 13.01.2026 | 178,26 | 181,31 | 177,99 | 180,34 | 1,33% | 215,00 |
| 12.01.2026 | 177,41 | 179,18 | 175,28 | 177,98 | -0,51% | 117,00 |
| 09.01.2026 | 176,14 | 179,26 | 171,35 | 178,90 | 1,80% | 530,00 |
| 08.01.2026 | 170,80 | 176,38 | 170,64 | 175,73 | 2,75% | 146,00 |
| 07.01.2026 | 175,72 | 176,10 | 170,50 | 171,02 | -2,61% | 275,00 |
| 06.01.2026 | 171,38 | 175,61 | 170,83 | 175,61 | 2,23% | 296,00 |
| 05.01.2026 | 167,07 | 172,10 | 166,69 | 171,78 | 2,58% | 848,00 |
| 02.01.2026 | 167,16 | 168,02 | 164,92 | 167,46 | -0,05% | 270,00 |
| 30.12.2025 | 167,16 | 167,91 | 167,16 | 167,55 | -0,15% | - |
| 29.12.2025 | 168,05 | 168,36 | 166,62 | 167,81 | 1,28% | 49,00 |
| 23.12.2025 | 166,56 | 166,81 | 165,39 | 165,69 | -0,62% | 42,00 |
| 22.12.2025 | 170,02 | 172,27 | 163,76 | 166,73 | -2,62% | 144,00 |
| 19.12.2025 | 168,75 | 171,59 | 168,60 | 171,21 | 0,91% | 72,00 |
| 18.12.2025 | 170,38 | 171,33 | 167,86 | 169,67 | -0,85% | 47,00 |
| 17.12.2025 | 169,30 | 172,28 | 168,71 | 171,13 | 1,66% | 11,00 |
| 16.12.2025 | 167,50 | 168,60 | 166,84 | 168,33 | 0,20% | 225,00 |
| 15.12.2025 | 165,40 | 168,11 | 164,48 | 167,99 | 1,78% | 158,00 |
| 12.12.2025 | 165,42 | 166,47 | 164,09 | 165,05 | 0,02% | 139,00 |
| 11.12.2025 | 164,63 | 165,38 | 163,49 | 165,02 | 0,56% | 125,00 |
| 10.12.2025 | 163,95 | 164,85 | 163,34 | 164,10 | 0,29% | 10,00 |
| 09.12.2025 | 164,60 | 165,71 | 163,52 | 163,62 | -0,52% | 159,00 |
| 08.12.2025 | 164,20 | 165,04 | 163,89 | 164,47 | 0,14% | 10,00 |
| 05.12.2025 | 165,07 | 166,27 | 163,83 | 164,24 | -0,62% | 156,00 |
| 04.12.2025 | 165,79 | 166,25 | 164,33 | 165,26 | -0,30% | 20,00 |
| 03.12.2025 | 166,27 | 167,33 | 165,41 | 165,76 | -0,38% | 56,00 |
| 02.12.2025 | 164,38 | 166,70 | 163,18 | 166,39 | 1,32% | 19,00 |
| 01.12.2025 | 165,41 | 166,16 | 163,55 | 164,23 | -0,87% | 201,00 |
| 28.11.2025 | 164,76 | 165,93 | 163,91 | 165,67 | 1,12% | 15,00 |
| 27.11.2025 | 163,83 | 165,82 | 163,26 | 163,84 | -0,33% | 45,00 |
| 26.11.2025 | 165,12 | 166,39 | 164,17 | 164,38 | -0,51% | 32,00 |
| 25.11.2025 | 163,64 | 165,59 | 163,03 | 165,23 | 0,98% | - |
| 24.11.2025 | 163,65 | 165,59 | 162,35 | 163,63 | -0,62% | 54,00 |
| 21.11.2025 | 163,16 | 165,91 | 162,56 | 164,65 | 1,06% | 5,00 |
| 20.11.2025 | 164,23 | 167,30 | 161,94 | 162,93 | -1,53% | 93,00 |
| 19.11.2025 | 165,11 | 165,83 | 163,80 | 165,46 | -0,21% | 63,00 |
| 18.11.2025 | 169,16 | 169,16 | 164,51 | 165,80 | -1,95% | 289,00 |
| 17.11.2025 | 171,25 | 171,85 | 168,31 | 169,09 | -1,36% | 71,00 |
| 14.11.2025 | 170,78 | 171,76 | 168,54 | 171,42 | -0,29% | 20,00 |
| 13.11.2025 | 173,78 | 174,57 | 171,70 | 171,92 | -1,32% | 20,00 |
| 12.11.2025 | 173,24 | 174,48 | 172,69 | 174,22 | 0,40% | 262,00 |
| 11.11.2025 | 169,23 | 173,79 | 168,83 | 173,52 | 2,21% | 15,00 |
| 10.11.2025 | 168,07 | 169,90 | 167,47 | 169,77 | 1,11% | 50,00 |
| 07.11.2025 | 170,45 | 170,80 | 167,44 | 167,90 | -1,19% | 25,00 |