185,470€
-1,32%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 188,61 | 189,18 | 185,00 | 185,36 | -1,38% | 23,00 |
| 04.06.2026 | 195,30 | 196,36 | 186,53 | 187,95 | -2,70% | 35,00 |
| 03.06.2026 | 202,63 | 204,70 | 190,94 | 193,16 | -4,64% | 64,00 |
| 02.06.2026 | 203,43 | 205,20 | 199,40 | 202,55 | -0,41% | 284,00 |
| 01.06.2026 | 204,35 | 205,15 | 200,48 | 203,38 | 0,26% | 317,00 |
| 29.05.2026 | 200,15 | 205,52 | 199,00 | 202,85 | 1,44% | 11,00 |
| 28.05.2026 | 199,97 | 200,35 | 196,32 | 199,98 | 0,09% | 45,00 |
| 27.05.2026 | 199,27 | 201,98 | 198,30 | 199,80 | 0,35% | - |
| 26.05.2026 | 197,03 | 202,88 | 197,03 | 199,11 | 0,53% | 2,00 |
| 25.05.2026 | 196,71 | 198,07 | 195,89 | 198,07 | 0,75% | 66,00 |
| 22.05.2026 | 193,72 | 197,34 | 191,83 | 196,60 | 1,71% | 8,00 |
| 21.05.2026 | 186,37 | 194,16 | 186,03 | 193,30 | 3,45% | 65,00 |
| 20.05.2026 | 187,34 | 188,56 | 185,42 | 186,86 | -0,31% | 80,00 |
| 19.05.2026 | 186,41 | 188,99 | 185,48 | 187,44 | 0,85% | - |
| 18.05.2026 | 182,95 | 187,79 | 181,93 | 185,86 | 1,40% | 25,00 |
| 15.05.2026 | 186,62 | 187,51 | 181,92 | 183,29 | -1,97% | 50,00 |
| 14.05.2026 | 186,10 | 187,42 | 184,56 | 186,98 | 0,36% | 5,00 |
| 13.05.2026 | 185,93 | 187,39 | 184,45 | 186,31 | 0,05% | 13,00 |
| 12.05.2026 | 187,10 | 187,29 | 184,47 | 186,21 | -0,08% | 11,00 |
| 11.05.2026 | 184,36 | 187,68 | 181,02 | 186,36 | 3,03% | 25,00 |
| 08.05.2026 | 184,51 | 184,94 | 180,58 | 180,88 | -1,95% | 86,00 |
| 07.05.2026 | 184,71 | 185,28 | 181,99 | 184,47 | -0,18% | 17,00 |
| 06.05.2026 | 178,72 | 185,53 | 177,74 | 184,80 | 3,18% | 125,00 |
| 05.05.2026 | 180,58 | 180,60 | 178,41 | 179,11 | -0,08% | 20,00 |
| 04.05.2026 | 181,30 | 182,01 | 178,97 | 179,26 | -1,82% | 47,00 |
| 30.04.2026 | 179,58 | 183,31 | 178,58 | 182,58 | 1,43% | 7,00 |
| 29.04.2026 | 181,12 | 182,41 | 178,12 | 180,00 | -1,00% | 73,00 |
| 28.04.2026 | 182,66 | 183,66 | 179,86 | 181,82 | 0,54% | 198,00 |
| 27.04.2026 | 180,84 | 181,92 | 179,39 | 180,84 | -0,57% | 8,00 |
| 24.04.2026 | 183,24 | 183,57 | 179,31 | 181,87 | -0,85% | 79,00 |
| 23.04.2026 | 189,07 | 191,03 | 171,36 | 183,43 | -2,52% | 332,00 |
| 22.04.2026 | 189,97 | 193,31 | 187,14 | 188,18 | -0,72% | 121,00 |
| 21.04.2026 | 195,60 | 197,15 | 188,37 | 189,54 | -2,70% | 68,00 |
| 20.04.2026 | 198,12 | 198,34 | 194,33 | 194,79 | -1,78% | 35,00 |
| 17.04.2026 | 195,44 | 200,12 | 194,57 | 198,33 | 1,96% | 102,00 |
| 16.04.2026 | 196,83 | 198,37 | 194,52 | 194,52 | -1,17% | 39,00 |
| 15.04.2026 | 197,74 | 198,38 | 194,25 | 196,82 | -0,32% | 40,00 |
| 14.04.2026 | 198,79 | 198,85 | 196,45 | 197,45 | -0,43% | 30,00 |
| 13.04.2026 | 200,90 | 201,10 | 197,52 | 198,30 | -0,87% | 6,00 |
| 10.04.2026 | 201,13 | 203,50 | 199,74 | 200,04 | -0,65% | 110,00 |
| 09.04.2026 | 200,01 | 201,68 | 196,65 | 201,35 | 1,64% | 51,00 |
| 08.04.2026 | 193,90 | 198,46 | 193,90 | 198,11 | 3,21% | 47,00 |
| 07.04.2026 | 196,97 | 198,84 | 191,33 | 191,94 | -3,19% | 42,00 |
| 02.04.2026 | 197,57 | 199,61 | 195,40 | 198,27 | 0,50% | 40,00 |
| 01.04.2026 | 195,85 | 197,94 | 194,68 | 197,29 | 0,84% | 201,00 |
| 31.03.2026 | 194,55 | 198,20 | 192,94 | 195,64 | 0,59% | 62,00 |
| 30.03.2026 | 193,93 | 196,87 | 192,51 | 194,50 | 0,23% | 1,00 |
| 27.03.2026 | 195,88 | 196,57 | 193,82 | 194,06 | -1,03% | 36,00 |
| 26.03.2026 | 195,64 | 197,88 | 194,36 | 196,08 | 0,16% | 1,00 |
| 25.03.2026 | 192,77 | 196,81 | 191,51 | 195,77 | 2,37% | 38,00 |
| 24.03.2026 | 192,48 | 193,83 | 190,34 | 191,23 | -0,43% | 1,00 |
| 23.03.2026 | 191,41 | 197,61 | 188,00 | 192,06 | 0,30% | 52,00 |
| 20.03.2026 | 198,28 | 198,65 | 190,00 | 191,48 | -3,31% | 44,00 |
| 19.03.2026 | 200,27 | 202,08 | 196,59 | 198,04 | -1,48% | 717,00 |
| 18.03.2026 | 202,00 | 202,40 | 198,62 | 201,02 | 0,06% | 3,00 |
| 17.03.2026 | 204,00 | 204,25 | 196,36 | 200,90 | -1,60% | 129,00 |
| 16.03.2026 | 207,48 | 207,63 | 203,65 | 204,18 | -0,75% | 6,00 |
| 13.03.2026 | 203,90 | 206,75 | 203,05 | 205,73 | 0,78% | 196,00 |
| 12.03.2026 | 206,65 | 208,00 | 203,65 | 204,13 | -1,71% | 269,00 |
| 11.03.2026 | 207,40 | 208,98 | 205,10 | 207,68 | -1,21% | 1,00 |
| 10.03.2026 | 203,95 | 210,50 | 203,00 | 210,23 | 2,75% | 376,00 |
| 09.03.2026 | 202,85 | 205,23 | 197,82 | 204,60 | 0,97% | 56,00 |
| 06.03.2026 | 208,13 | 208,35 | 202,23 | 202,63 | -1,47% | 88,00 |
| 05.03.2026 | 210,58 | 211,93 | 203,80 | 205,65 | -2,73% | 22,00 |
| 04.03.2026 | 210,50 | 211,73 | 205,77 | 211,43 | -0,38% | 3,00 |
| 03.03.2026 | 211,88 | 213,05 | 208,88 | 212,23 | 0,02% | 204,00 |
| 02.03.2026 | 203,50 | 212,30 | 203,50 | 212,18 | 3,01% | 1,00 |
| 27.02.2026 | 204,13 | 206,38 | 202,75 | 205,98 | 0,71% | 24,00 |
| 26.02.2026 | 204,90 | 206,20 | 203,58 | 204,52 | -0,50% | 12,00 |
| 25.02.2026 | 206,75 | 208,08 | 204,27 | 205,55 | -0,82% | 37,00 |
| 24.02.2026 | 206,15 | 208,45 | 204,30 | 207,25 | 0,33% | 8,00 |
| 23.02.2026 | 204,90 | 208,43 | 204,75 | 206,58 | -0,12% | 158,00 |
| 20.02.2026 | 205,00 | 207,33 | 204,15 | 206,83 | 1,01% | 2,00 |
| 19.02.2026 | 204,55 | 206,38 | 203,27 | 204,75 | 0,01% | 8,00 |
| 18.02.2026 | 204,73 | 206,33 | 202,43 | 204,73 | -0,15% | 45,00 |
| 17.02.2026 | 203,15 | 206,80 | 202,43 | 205,02 | 0,94% | 91,00 |
| 16.02.2026 | 203,45 | 204,13 | 202,43 | 203,13 | -0,34% | 64,00 |
| 13.02.2026 | 203,10 | 204,77 | 200,40 | 203,83 | 0,84% | 10,00 |
| 12.02.2026 | 204,75 | 206,73 | 201,75 | 202,13 | -1,32% | 104,00 |
| 11.02.2026 | 204,55 | 208,00 | 201,70 | 204,83 | 0,02% | 58,00 |
| 10.02.2026 | 201,13 | 205,73 | 200,34 | 204,77 | 1,97% | 41,00 |
| 09.02.2026 | 201,35 | 202,58 | 198,91 | 200,83 | -0,43% | 129,00 |
| 06.02.2026 | 198,60 | 202,08 | 198,01 | 201,70 | 1,45% | 100,00 |
| 05.02.2026 | 199,48 | 200,22 | 197,11 | 198,82 | -0,06% | 70,00 |
| 04.02.2026 | 195,61 | 200,20 | 195,55 | 198,94 | 2,49% | 256,00 |
| 03.02.2026 | 193,23 | 196,12 | 192,25 | 194,11 | 0,41% | 45,00 |
| 02.02.2026 | 191,32 | 193,49 | 190,02 | 193,31 | 0,66% | 24,00 |
| 30.01.2026 | 190,48 | 192,92 | 188,80 | 192,04 | 0,99% | 217,00 |
| 29.01.2026 | 181,65 | 190,44 | 176,01 | 190,15 | 4,72% | 130,00 |
| 28.01.2026 | 183,98 | 185,19 | 181,19 | 181,58 | -1,63% | 23,00 |
| 27.01.2026 | 185,60 | 186,82 | 183,86 | 184,59 | -0,80% | 34,00 |
| 26.01.2026 | 187,00 | 187,79 | 184,94 | 186,07 | -1,04% | 72,00 |
| 23.01.2026 | 188,80 | 190,27 | 187,78 | 188,02 | -0,77% | 78,00 |
| 22.01.2026 | 187,08 | 190,17 | 187,07 | 189,47 | 1,02% | 181,00 |
| 21.01.2026 | 183,37 | 188,65 | 183,12 | 187,56 | 2,25% | 286,00 |
| 20.01.2026 | 187,52 | 188,83 | 182,02 | 183,43 | -3,22% | 235,00 |
| 19.01.2026 | 188,31 | 190,68 | 186,42 | 189,54 | 0,06% | 308,00 |
| 16.01.2026 | 185,48 | 190,04 | 183,41 | 189,43 | 2,16% | 303,00 |
| 15.01.2026 | 182,27 | 185,70 | 182,27 | 185,43 | 1,29% | 300,00 |
| 14.01.2026 | 180,19 | 184,62 | 179,81 | 183,06 | 1,51% | 185,00 |