201,180€
0,23%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.06.2024 | 200,26 | 202,20 | 199,00 | 201,13 | 0,21% | - |
| 20.06.2024 | 196,26 | 200,88 | 196,26 | 200,72 | 2,27% | - |
| 19.06.2024 | 198,35 | 198,62 | 195,34 | 196,26 | -1,11% | - |
| 18.06.2024 | 197,97 | 198,58 | 195,30 | 198,46 | 0,58% | 8,00 |
| 17.06.2024 | 194,80 | 197,67 | 193,52 | 197,32 | 1,28% | 3,00 |
| 14.06.2024 | 193,90 | 194,93 | 193,05 | 194,82 | 0,48% | 2,00 |
| 13.06.2024 | 195,33 | 195,33 | 191,27 | 193,89 | 0,40% | 25,00 |
| 12.06.2024 | 192,73 | 195,58 | 191,65 | 193,11 | -0,99% | - |
| 11.06.2024 | 195,11 | 196,34 | 193,09 | 195,04 | -0,14% | 8,00 |
| 10.06.2024 | 192,57 | 196,53 | 192,57 | 195,32 | 1,09% | 40,00 |
| 07.06.2024 | 192,85 | 195,22 | 190,49 | 193,21 | 0,82% | - |
| 06.06.2024 | 192,55 | 193,08 | 190,65 | 191,64 | 0,02% | - |
| 05.06.2024 | 191,17 | 192,61 | 189,38 | 191,60 | 0,45% | 3,00 |
| 04.06.2024 | 185,71 | 191,23 | 184,98 | 190,75 | 2,78% | - |
| 03.06.2024 | 186,25 | 189,30 | 184,70 | 185,59 | -0,29% | 6,00 |
| 31.05.2024 | 185,85 | 186,62 | 183,51 | 186,13 | 0,18% | - |
| 30.05.2024 | 183,13 | 186,00 | 181,08 | 185,79 | 1,84% | 27,00 |
| 29.05.2024 | 183,78 | 183,78 | 181,77 | 182,44 | -0,42% | - |
| 28.05.2024 | 186,40 | 186,40 | 181,44 | 183,21 | -1,71% | - |
| 27.05.2024 | 184,24 | 186,40 | 183,98 | 186,40 | 1,29% | 6,00 |
| 24.05.2024 | 184,40 | 185,78 | 183,61 | 184,02 | -0,36% | - |
| 23.05.2024 | 187,08 | 187,76 | 184,28 | 184,69 | -1,10% | - |
| 22.05.2024 | 187,34 | 188,83 | 186,58 | 186,75 | -0,37% | - |
| 21.05.2024 | 188,55 | 188,95 | 186,85 | 187,44 | -0,81% | - |
| 20.05.2024 | 189,50 | 190,49 | 187,17 | 188,97 | -0,57% | - |
| 17.05.2024 | 190,23 | 190,80 | 188,95 | 190,06 | -0,35% | 84,00 |
| 16.05.2024 | 188,31 | 190,73 | 187,41 | 190,73 | 1,54% | 5,00 |
| 15.05.2024 | 187,69 | 188,75 | 186,69 | 187,83 | 0,13% | - |
| 14.05.2024 | 187,50 | 189,76 | 187,50 | 187,59 | -0,71% | - |
| 13.05.2024 | 188,39 | 191,30 | 187,36 | 188,94 | 0,42% | - |
| 10.05.2024 | 185,51 | 188,62 | 185,36 | 188,15 | 1,18% | - |
| 09.05.2024 | 184,28 | 186,24 | 183,67 | 185,96 | 0,85% | - |
| 08.05.2024 | 183,21 | 184,61 | 181,78 | 184,40 | 0,68% | 15,00 |
| 07.05.2024 | 180,97 | 183,56 | 180,29 | 183,15 | 1,20% | - |
| 06.05.2024 | 181,96 | 182,84 | 180,04 | 180,97 | -0,56% | - |
| 03.05.2024 | 180,57 | 182,41 | 178,77 | 181,99 | 0,92% | - |
| 02.05.2024 | 183,57 | 183,74 | 180,05 | 180,33 | -0,05% | - |
| 30.04.2024 | 180,93 | 182,70 | 179,79 | 180,42 | -0,15% | - |
| 29.04.2024 | 180,25 | 181,60 | 179,26 | 180,69 | -0,08% | - |
| 26.04.2024 | 178,57 | 181,07 | 177,31 | 180,84 | 1,05% | - |
| 25.04.2024 | 184,08 | 189,00 | 177,77 | 178,96 | -2,67% | - |
| 24.04.2024 | 183,01 | 184,10 | 181,34 | 183,87 | 0,73% | 5,00 |
| 23.04.2024 | 183,45 | 185,32 | 182,51 | 182,53 | -0,60% | 20,00 |
| 22.04.2024 | 182,30 | 184,26 | 181,68 | 183,64 | 0,74% | 5,00 |
| 19.04.2024 | 179,54 | 182,56 | 177,84 | 182,30 | 1,58% | - |
| 18.04.2024 | 178,17 | 180,52 | 177,96 | 179,46 | 0,89% | - |
| 17.04.2024 | 179,52 | 180,86 | 177,65 | 177,88 | -1,16% | 29,00 |
| 16.04.2024 | 181,86 | 182,82 | 179,16 | 179,96 | -0,96% | 15,00 |
| 15.04.2024 | 183,61 | 186,34 | 181,21 | 181,70 | -1,66% | - |
| 12.04.2024 | 183,57 | 184,96 | 182,90 | 184,76 | 0,67% | - |
| 11.04.2024 | 182,12 | 183,80 | 181,35 | 183,53 | 0,81% | 49,00 |
| 10.04.2024 | 182,77 | 183,33 | 180,97 | 182,05 | -0,51% | - |
| 09.04.2024 | 182,34 | 183,68 | 180,59 | 182,98 | 0,43% | - |
| 08.04.2024 | 181,11 | 183,46 | 181,11 | 182,20 | 0,09% | 15,00 |
| 05.04.2024 | 181,11 | 183,07 | 180,56 | 182,03 | 0,39% | 26,00 |
| 04.04.2024 | 182,71 | 184,57 | 180,58 | 181,32 | -0,80% | - |
| 03.04.2024 | 185,95 | 186,25 | 182,56 | 182,78 | -1,81% | 3,00 |
| 02.04.2024 | 190,25 | 190,25 | 185,72 | 186,14 | -2,26% | 11,00 |
| 28.03.2024 | 189,56 | 191,29 | 187,23 | 190,44 | 0,46% | - |
| 27.03.2024 | 186,30 | 190,38 | 185,72 | 189,56 | 1,93% | - |
| 26.03.2024 | 183,05 | 186,05 | 182,24 | 185,97 | 1,36% | - |
| 25.03.2024 | 184,26 | 186,02 | 183,07 | 183,48 | -0,69% | 6,00 |
| 22.03.2024 | 185,69 | 186,92 | 184,73 | 184,76 | -0,49% | - |
| 21.03.2024 | 184,24 | 186,94 | 183,72 | 185,67 | 0,61% | 28,00 |
| 20.03.2024 | 183,15 | 184,79 | 182,19 | 184,55 | 1,12% | - |
| 19.03.2024 | 180,91 | 183,25 | 180,50 | 182,50 | 1,08% | - |
| 18.03.2024 | 181,28 | 182,76 | 180,53 | 180,55 | -0,50% | - |
| 15.03.2024 | 180,39 | 182,31 | 179,98 | 181,46 | 0,76% | 45,00 |
| 14.03.2024 | 182,50 | 183,42 | 179,18 | 180,10 | -1,27% | - |
| 13.03.2024 | 182,26 | 183,76 | 181,34 | 182,42 | 0,10% | - |
| 12.03.2024 | 183,43 | 184,14 | 181,25 | 182,24 | -0,75% | - |
| 11.03.2024 | 183,69 | 185,38 | 182,36 | 183,62 | -0,26% | - |
| 08.03.2024 | 184,88 | 186,07 | 183,30 | 184,09 | -0,74% | - |
| 07.03.2024 | 184,24 | 186,20 | 183,41 | 185,47 | 0,77% | 76,00 |
| 06.03.2024 | 181,23 | 186,11 | 181,21 | 184,06 | 1,18% | - |
| 05.03.2024 | 183,53 | 183,75 | 181,20 | 181,92 | -0,88% | - |
| 04.03.2024 | 182,53 | 184,01 | 181,56 | 183,53 | 0,11% | 79,00 |
| 01.03.2024 | 184,04 | 184,43 | 181,41 | 183,33 | -0,24% | - |
| 29.02.2024 | 182,32 | 185,25 | 180,90 | 183,77 | 0,93% | - |
| 28.02.2024 | 182,77 | 183,61 | 181,66 | 182,07 | -0,58% | - |
| 27.02.2024 | 183,57 | 184,11 | 181,44 | 183,13 | -0,42% | - |
| 26.02.2024 | 185,09 | 185,43 | 182,87 | 183,91 | -0,76% | - |
| 23.02.2024 | 186,68 | 187,32 | 184,72 | 185,31 | -0,34% | 1,00 |
| 22.02.2024 | 183,88 | 186,23 | 182,78 | 185,94 | 1,08% | - |
| 21.02.2024 | 184,12 | 185,35 | 183,12 | 183,96 | -0,23% | 10,00 |
| 20.02.2024 | 182,93 | 184,55 | 181,52 | 184,39 | 0,80% | - |
| 19.02.2024 | 182,97 | 183,50 | 182,32 | 182,93 | 0,27% | - |
| 16.02.2024 | 183,76 | 185,02 | 181,43 | 182,43 | -1,14% | - |
| 15.02.2024 | 181,66 | 184,57 | 181,20 | 184,53 | 1,58% | 80,00 |
| 14.02.2024 | 181,17 | 182,56 | 180,73 | 181,66 | 0,21% | - |
| 13.02.2024 | 182,50 | 183,81 | 179,84 | 181,28 | -0,99% | - |
| 12.02.2024 | 180,97 | 183,37 | 179,78 | 183,09 | 1,46% | - |
| 09.02.2024 | 179,88 | 181,02 | 178,80 | 180,45 | 0,40% | - |
| 08.02.2024 | 180,00 | 181,18 | 178,56 | 179,74 | -0,16% | 4,00 |
| 07.02.2024 | 180,09 | 181,76 | 179,15 | 180,02 | -0,32% | 30,00 |
| 06.02.2024 | 180,15 | 180,63 | 178,95 | 180,60 | 0,70% | - |
| 05.02.2024 | 181,60 | 183,08 | 179,34 | 179,34 | -1,52% | 15,00 |
| 02.02.2024 | 181,42 | 185,16 | 180,37 | 182,11 | 0,55% | - |
| 01.02.2024 | 187,28 | 188,11 | 172,07 | 181,11 | -3,37% | 39,00 |
| 31.01.2024 | 191,09 | 191,46 | 186,25 | 187,42 | -1,54% | 8,00 |