174,840€
2,23%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 170,80 | 176,09 | 170,64 | 175,01 | 2,33% | 116,00 |
| 07.01.2026 | 175,72 | 176,10 | 170,50 | 171,02 | -2,61% | 275,00 |
| 06.01.2026 | 171,38 | 175,61 | 170,83 | 175,61 | 2,23% | 296,00 |
| 05.01.2026 | 167,07 | 172,10 | 166,69 | 171,78 | 2,58% | 848,00 |
| 02.01.2026 | 167,16 | 168,02 | 164,92 | 167,46 | -0,05% | 270,00 |
| 30.12.2025 | 167,16 | 167,91 | 167,16 | 167,55 | -0,15% | - |
| 29.12.2025 | 168,05 | 168,36 | 166,62 | 167,81 | 1,28% | 49,00 |
| 23.12.2025 | 166,56 | 166,81 | 165,39 | 165,69 | -0,62% | 42,00 |
| 22.12.2025 | 170,02 | 172,27 | 163,76 | 166,73 | -2,62% | 144,00 |
| 19.12.2025 | 168,75 | 171,59 | 168,60 | 171,21 | 0,91% | 72,00 |
| 18.12.2025 | 170,38 | 171,33 | 167,86 | 169,67 | -0,85% | 47,00 |
| 17.12.2025 | 169,30 | 172,28 | 168,71 | 171,13 | 1,66% | 11,00 |
| 16.12.2025 | 167,50 | 168,60 | 166,84 | 168,33 | 0,20% | 225,00 |
| 15.12.2025 | 165,40 | 168,11 | 164,48 | 167,99 | 1,78% | 158,00 |
| 12.12.2025 | 165,42 | 166,47 | 164,09 | 165,05 | 0,02% | 139,00 |
| 11.12.2025 | 164,63 | 165,38 | 163,49 | 165,02 | 0,56% | 125,00 |
| 10.12.2025 | 163,95 | 164,85 | 163,34 | 164,10 | 0,29% | 10,00 |
| 09.12.2025 | 164,60 | 165,71 | 163,52 | 163,62 | -0,52% | 159,00 |
| 08.12.2025 | 164,20 | 165,04 | 163,89 | 164,47 | 0,14% | 10,00 |
| 05.12.2025 | 165,07 | 166,27 | 163,83 | 164,24 | -0,62% | 156,00 |
| 04.12.2025 | 165,79 | 166,25 | 164,33 | 165,26 | -0,30% | 20,00 |
| 03.12.2025 | 166,27 | 167,33 | 165,41 | 165,76 | -0,38% | 56,00 |
| 02.12.2025 | 164,38 | 166,70 | 163,18 | 166,39 | 1,32% | 19,00 |
| 01.12.2025 | 165,41 | 166,16 | 163,55 | 164,23 | -0,87% | 201,00 |
| 28.11.2025 | 164,76 | 165,93 | 163,91 | 165,67 | 1,12% | 15,00 |
| 27.11.2025 | 163,83 | 165,82 | 163,26 | 163,84 | -0,33% | 45,00 |
| 26.11.2025 | 165,12 | 166,39 | 164,17 | 164,38 | -0,51% | 32,00 |
| 25.11.2025 | 163,64 | 165,59 | 163,03 | 165,23 | 0,98% | - |
| 24.11.2025 | 163,65 | 165,59 | 162,35 | 163,63 | -0,62% | 54,00 |
| 21.11.2025 | 163,16 | 165,91 | 162,56 | 164,65 | 1,06% | 5,00 |
| 20.11.2025 | 164,23 | 167,30 | 161,94 | 162,93 | -1,53% | 93,00 |
| 19.11.2025 | 165,11 | 165,83 | 163,80 | 165,46 | -0,21% | 63,00 |
| 18.11.2025 | 169,16 | 169,16 | 164,51 | 165,80 | -1,95% | 289,00 |
| 17.11.2025 | 171,25 | 171,85 | 168,31 | 169,09 | -1,36% | 71,00 |
| 14.11.2025 | 170,78 | 171,76 | 168,54 | 171,42 | -0,29% | 20,00 |
| 13.11.2025 | 173,78 | 174,57 | 171,70 | 171,92 | -1,32% | 20,00 |
| 12.11.2025 | 173,24 | 174,48 | 172,69 | 174,22 | 0,40% | 262,00 |
| 11.11.2025 | 169,23 | 173,79 | 168,83 | 173,52 | 2,21% | 15,00 |
| 10.11.2025 | 168,07 | 169,90 | 167,47 | 169,77 | 1,11% | 50,00 |
| 07.11.2025 | 170,45 | 170,80 | 167,44 | 167,90 | -1,19% | 25,00 |
| 06.11.2025 | 171,19 | 171,80 | 169,23 | 169,92 | -1,08% | 3,00 |
| 05.11.2025 | 172,02 | 173,78 | 169,81 | 171,78 | 0,34% | 31,00 |
| 04.11.2025 | 170,69 | 172,87 | 169,22 | 171,19 | -0,44% | 88,00 |
| 03.11.2025 | 174,59 | 175,62 | 171,20 | 171,94 | -1,38% | 10,00 |
| 31.10.2025 | 172,00 | 175,07 | 171,56 | 174,34 | 1,31% | 38,00 |
| 30.10.2025 | 173,90 | 177,25 | 172,02 | 172,08 | -6,34% | 310,00 |
| 29.10.2025 | 183,71 | 186,32 | 181,70 | 183,73 | 0,03% | 79,00 |
| 28.10.2025 | 184,83 | 185,23 | 183,09 | 183,68 | -0,57% | 16,00 |
| 27.10.2025 | 185,75 | 190,26 | 184,41 | 184,74 | -0,94% | 42,00 |
| 24.10.2025 | 190,00 | 191,58 | 184,73 | 186,49 | -1,72% | 15,00 |
| 23.10.2025 | 179,90 | 191,70 | 177,98 | 189,75 | 6,57% | 124,00 |
| 22.10.2025 | 179,96 | 181,30 | 178,00 | 178,06 | -1,12% | 65,00 |
| 21.10.2025 | 177,22 | 181,31 | 176,65 | 180,08 | 1,77% | 75,00 |
| 20.10.2025 | 174,42 | 177,07 | 174,14 | 176,94 | 1,64% | 30,00 |
| 17.10.2025 | 173,50 | 175,68 | 172,93 | 174,09 | 0,07% | 1.517,00 |
| 16.10.2025 | 174,04 | 175,89 | 173,47 | 173,96 | -0,06% | 186,00 |
| 15.10.2025 | 180,11 | 180,22 | 173,71 | 174,06 | -2,92% | 410,00 |
| 14.10.2025 | 175,32 | 179,53 | 173,98 | 179,29 | 2,35% | 12,00 |
| 13.10.2025 | 173,82 | 175,93 | 173,51 | 175,17 | 1,02% | 264,00 |
| 10.10.2025 | 177,04 | 177,68 | 172,90 | 173,40 | -1,72% | 183,00 |
| 09.10.2025 | 180,41 | 181,40 | 176,11 | 176,43 | -1,95% | 30,00 |
| 08.10.2025 | 179,96 | 180,54 | 178,81 | 179,93 | 0,54% | 55,00 |
| 07.10.2025 | 178,44 | 179,77 | 178,11 | 178,97 | 0,42% | - |
| 06.10.2025 | 178,30 | 180,19 | 177,45 | 178,23 | 0,20% | 118,00 |
| 03.10.2025 | 181,07 | 181,07 | 177,53 | 177,87 | -1,14% | - |
| 02.10.2025 | 179,67 | 181,92 | 178,86 | 179,92 | 0,18% | 225,00 |
| 01.10.2025 | 179,24 | 181,40 | 177,55 | 179,59 | 0,48% | 85,00 |
| 30.09.2025 | 178,52 | 179,17 | 177,36 | 178,74 | -0,23% | - |
| 29.09.2025 | 178,00 | 179,19 | 177,01 | 179,16 | 0,80% | - |
| 26.09.2025 | 177,90 | 178,97 | 177,24 | 177,74 | -0,21% | 120,00 |
| 25.09.2025 | 177,76 | 179,31 | 177,49 | 178,11 | 0,25% | 1,00 |
| 24.09.2025 | 176,86 | 179,09 | 176,86 | 177,67 | 0,12% | 5,00 |
| 23.09.2025 | 177,04 | 179,02 | 176,68 | 177,46 | 0,11% | 71,00 |
| 22.09.2025 | 178,50 | 178,60 | 176,35 | 177,26 | -0,62% | 140,00 |
| 19.09.2025 | 178,67 | 180,10 | 176,45 | 178,36 | -0,03% | 146,00 |
| 18.09.2025 | 178,42 | 181,39 | 178,26 | 178,41 | -0,15% | - |
| 17.09.2025 | 177,98 | 180,26 | 177,77 | 178,67 | 0,24% | 53,00 |
| 16.09.2025 | 179,80 | 180,50 | 177,93 | 178,24 | -0,86% | 45,00 |
| 15.09.2025 | 180,54 | 181,15 | 179,17 | 179,78 | -0,26% | 10,00 |
| 12.09.2025 | 182,77 | 183,36 | 179,80 | 180,24 | -1,51% | 50,00 |
| 11.09.2025 | 181,17 | 183,87 | 180,45 | 183,01 | 0,98% | - |
| 10.09.2025 | 182,70 | 183,25 | 180,84 | 181,23 | -0,96% | 60,00 |
| 09.09.2025 | 182,37 | 183,30 | 180,85 | 182,99 | 0,37% | 52,00 |
| 08.09.2025 | 183,19 | 184,18 | 180,91 | 182,31 | -0,43% | - |
| 05.09.2025 | 184,09 | 184,76 | 181,83 | 183,09 | -1,03% | 52,00 |
| 04.09.2025 | 183,69 | 186,33 | 181,97 | 184,99 | 0,94% | 20,00 |
| 03.09.2025 | 186,12 | 187,18 | 182,32 | 183,26 | -2,16% | 3,00 |
| 02.09.2025 | 188,20 | 189,15 | 184,41 | 187,30 | -0,40% | 34,00 |
| 01.09.2025 | 187,37 | 188,53 | 186,92 | 188,05 | 0,18% | 101,00 |
| 29.08.2025 | 190,13 | 190,32 | 187,57 | 187,71 | -1,09% | 4,00 |
| 28.08.2025 | 190,28 | 191,04 | 188,49 | 189,77 | -0,30% | 52,00 |
| 27.08.2025 | 191,06 | 192,22 | 190,00 | 190,35 | -0,46% | - |
| 26.08.2025 | 190,11 | 191,38 | 188,79 | 191,23 | 0,58% | - |
| 25.08.2025 | 190,02 | 191,41 | 189,16 | 190,12 | 0,05% | 5,00 |
| 22.08.2025 | 187,52 | 191,29 | 187,13 | 190,03 | 1,47% | 74,00 |
| 21.08.2025 | 186,15 | 187,57 | 185,35 | 187,27 | 0,35% | 17,00 |
| 20.08.2025 | 186,17 | 188,35 | 185,56 | 186,62 | 0,32% | 16,00 |
| 19.08.2025 | 185,45 | 186,99 | 184,68 | 186,03 | 0,30% | 5,00 |
| 18.08.2025 | 185,48 | 186,28 | 184,39 | 185,48 | 0,21% | - |
| 15.08.2025 | 187,39 | 187,51 | 184,31 | 185,10 | -1,23% | 70,00 |