1,290€
0,78%
Echtzeit-Aktienkurs INDO TAMBANGR.MEGA.RP 500
Bid:
Ask:
Aktienkurse zur INDO TAMBANGR.MEGA.RP 500 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 06.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 05.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 04.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 30.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 29.04.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 11,57% | 366,00 |
| 28.04.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -9,02% | 107,00 |
| 27.04.2026 | 1,24 | 1,33 | 1,24 | 1,33 | 4,72% | 11.981,00 |
| 24.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 23.04.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 5,38% | 932,00 |
| 22.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 21.04.2026 | 1,25 | 1,36 | 1,25 | 1,36 | 2,26% | 7.963,00 |
| 20.04.2026 | 1,20 | 1,33 | 1,20 | 1,33 | 3,91% | 5.750,00 |
| 17.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | 92,00 |
| 15.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -7,04% | - |
| 14.04.2026 | 1,30 | 1,42 | 1,30 | 1,42 | 9,23% | 6.653,00 |
| 13.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 10.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 09.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 08.04.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -3,08% | 1.000,00 |
| 07.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | 550,00 |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 01.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,81% | - |
| 31.03.2026 | 1,49 | 1,59 | 1,49 | 1,59 | 6,00% | 20.440,00 |
| 30.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | 7.300,00 |
| 27.03.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | 400,00 |
| 26.03.2026 | 1,49 | 1,49 | 1,46 | 1,49 | 0,68% | 8.100,00 |
| 25.03.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 7,25% | 5.250,00 |
| 24.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 23.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -6,76% | 1.410,00 |
| 20.03.2026 | 1,38 | 1,48 | 1,38 | 1,48 | 6,47% | 3.050,00 |
| 19.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 16.03.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 5,07% | 5.000,00 |
| 13.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 12.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 10.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 09.03.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 6,06% | 137,00 |
| 06.03.2026 | 1,31 | 1,43 | 1,31 | 1,32 | 0,00% | 8.105,00 |
| 05.03.2026 | 1,25 | 1,33 | 1,25 | 1,32 | 7,32% | 2.043,00 |
| 04.03.2026 | 1,22 | 1,33 | 1,22 | 1,23 | 3,36% | 1.398,00 |
| 03.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 02.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 26.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 25.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 23.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 20.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 19.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 18.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 16.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 3.200,00 |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 12.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | 955,00 |
| 11.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 10.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 09.02.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 4,59% | 4.956,00 |
| 06.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 05.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 04.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 03.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | 1.960,00 |
| 02.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 30.01.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,00% | 3.093,00 |
| 29.01.2026 | 1,10 | 1,13 | 1,08 | 1,13 | -0,88% | 3.767,00 |
| 28.01.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 3,64% | 11.000,00 |
| 27.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 26.01.2026 | 1,10 | 1,19 | 1,10 | 1,19 | 2,59% | 21.000,00 |
| 23.01.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 5,45% | 1.852,00 |
| 22.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 21.01.2026 | 1,10 | 1,19 | 1,10 | 1,19 | 8,18% | 5.063,00 |
| 20.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 19.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 16.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 15.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 1.000,00 |
| 14.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 13.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -7,69% | - |
| 12.01.2026 | 1,08 | 1,17 | 1,08 | 1,17 | 8,33% | 3.500,00 |
| 09.01.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | 1.700,00 |
| 08.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -7,76% | - |
| 07.01.2026 | 1,07 | 1,16 | 1,07 | 1,16 | 8,41% | 2.000,00 |
| 06.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 02.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 30.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 29.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 6.000,00 |
| 23.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 19.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 18.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 17.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 16.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 15.12.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 4,50% | 1.956,00 |
| 12.12.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | 555,00 |
| 11.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 10.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |