24,490€
2,74%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 23,98 | 24,24 | 23,22 | 24,23 | 1,66% | 5.562,00 |
| 08.01.2026 | 25,28 | 25,28 | 23,35 | 23,84 | -6,24% | 6.164,00 |
| 07.01.2026 | 25,80 | 25,80 | 25,29 | 25,43 | -0,65% | 664,00 |
| 06.01.2026 | 25,53 | 26,30 | 25,12 | 25,59 | -0,62% | 1.603,00 |
| 05.01.2026 | 24,60 | 25,82 | 24,60 | 25,75 | 5,53% | 6.168,00 |
| 02.01.2026 | 24,36 | 24,64 | 24,06 | 24,40 | -0,37% | 1.324,00 |
| 30.12.2025 | 24,69 | 24,69 | 23,65 | 24,49 | -1,79% | 2.911,00 |
| 29.12.2025 | 24,30 | 25,08 | 24,30 | 24,94 | -73,67% | 934,00 |
| 23.12.2025 | 95,62 | 96,82 | 92,97 | 94,71 | -1,24% | 65,00 |
| 22.12.2025 | 94,53 | 97,30 | 94,53 | 95,90 | 1,25% | 41,00 |
| 19.12.2025 | 89,94 | 95,73 | 89,94 | 94,71 | 4,31% | 298,00 |
| 18.12.2025 | 87,45 | 91,59 | 87,45 | 90,80 | 3,31% | 46,00 |
| 17.12.2025 | 90,81 | 93,10 | 87,00 | 87,90 | -3,27% | 116,00 |
| 16.12.2025 | 89,48 | 91,74 | 89,48 | 90,87 | 2,03% | 199,00 |
| 15.12.2025 | 93,50 | 93,50 | 88,00 | 89,07 | -4,65% | 1.831,00 |
| 12.12.2025 | 100,91 | 100,91 | 91,20 | 93,41 | -1,32% | 431,00 |
| 11.12.2025 | 101,00 | 101,00 | 93,95 | 94,66 | -6,76% | 1.683,00 |
| 10.12.2025 | 103,82 | 104,12 | 100,68 | 101,52 | -2,00% | 127,00 |
| 09.12.2025 | 101,71 | 104,22 | 101,71 | 103,59 | 2,32% | 353,00 |
| 08.12.2025 | 102,49 | 103,33 | 101,00 | 101,24 | -3,53% | 214,00 |
| 05.12.2025 | 100,81 | 109,54 | 100,81 | 104,94 | 4,26% | 1.685,00 |
| 04.12.2025 | 94,15 | 103,11 | 94,15 | 100,65 | 8,17% | 747,00 |
| 03.12.2025 | 89,04 | 93,25 | 89,04 | 93,05 | 4,33% | 603,00 |
| 02.12.2025 | 91,95 | 91,95 | 86,06 | 89,19 | -2,83% | 718,00 |
| 01.12.2025 | 92,83 | 92,83 | 90,62 | 91,78 | -1,14% | 187,00 |
| 28.11.2025 | 94,41 | 94,41 | 92,43 | 92,84 | -1,30% | 332,00 |
| 27.11.2025 | 91,75 | 94,98 | 80,83 | 94,06 | 2,51% | 440,00 |
| 26.11.2025 | 86,54 | 92,68 | 86,54 | 91,76 | 8,32% | 1.442,00 |
| 25.11.2025 | 98,01 | 98,01 | 82,85 | 84,71 | -11,92% | 878,00 |
| 24.11.2025 | 96,25 | 96,71 | 94,58 | 96,17 | 2,55% | 241,00 |
| 21.11.2025 | 93,99 | 97,01 | 92,00 | 93,78 | -12,29% | 548,00 |
| 20.11.2025 | 106,34 | 108,01 | 105,92 | 106,91 | 1,73% | 57,00 |
| 19.11.2025 | 104,65 | 107,49 | 103,83 | 105,09 | 1,61% | 2.029,00 |
| 18.11.2025 | 109,28 | 109,28 | 101,70 | 103,42 | -6,40% | 628,00 |
| 17.11.2025 | 112,48 | 115,48 | 110,32 | 110,49 | 1,26% | 1.344,00 |
| 14.11.2025 | 109,77 | 111,75 | 104,48 | 109,12 | -2,44% | 1.225,00 |
| 13.11.2025 | 122,06 | 122,06 | 111,22 | 111,85 | -8,45% | 1.077,00 |
| 12.11.2025 | 128,67 | 128,67 | 121,01 | 122,17 | -4,84% | 812,00 |
| 11.11.2025 | 125,23 | 138,37 | 125,00 | 128,38 | 3,31% | 3.443,00 |
| 10.11.2025 | 121,51 | 126,45 | 121,51 | 124,27 | 4,26% | 958,00 |
| 07.11.2025 | 126,93 | 126,93 | 115,00 | 119,19 | -6,73% | 2.644,00 |
| 06.11.2025 | 134,76 | 134,76 | 126,00 | 127,79 | -6,05% | 484,00 |
| 05.11.2025 | 141,41 | 141,41 | 125,52 | 136,02 | -3,96% | 1.157,00 |
| 04.11.2025 | 153,59 | 153,59 | 139,37 | 141,63 | -8,46% | 672,00 |
| 03.11.2025 | 151,99 | 155,30 | 151,20 | 154,72 | 1,74% | 346,00 |
| 31.10.2025 | 147,52 | 154,14 | 147,52 | 152,07 | 3,01% | 426,00 |
| 30.10.2025 | 153,59 | 153,59 | 145,43 | 147,63 | -3,87% | 663,00 |
| 29.10.2025 | 153,50 | 156,24 | 152,21 | 153,58 | 2,54% | 662,00 |
| 28.10.2025 | 143,29 | 152,25 | 143,29 | 149,78 | 4,20% | 2.179,00 |
| 27.10.2025 | 136,01 | 146,05 | 136,01 | 143,74 | 5,10% | 1.180,00 |
| 24.10.2025 | 129,80 | 136,91 | 129,80 | 136,77 | 5,27% | 431,00 |
| 23.10.2025 | 131,98 | 131,98 | 126,31 | 129,92 | 0,50% | 1.063,00 |
| 22.10.2025 | 141,38 | 141,38 | 127,82 | 129,27 | -8,38% | 1.165,00 |
| 21.10.2025 | 144,05 | 144,05 | 138,02 | 141,09 | -2,05% | 1.517,00 |
| 20.10.2025 | 133,51 | 145,27 | 133,51 | 144,05 | 8,68% | 2.435,00 |
| 17.10.2025 | 132,76 | 133,92 | 128,59 | 132,55 | -0,15% | 642,00 |
| 16.10.2025 | 125,42 | 135,64 | 125,42 | 132,75 | 5,67% | 565,00 |
| 15.10.2025 | 119,92 | 127,36 | 119,92 | 125,63 | 4,76% | 197,00 |
| 14.10.2025 | 125,97 | 125,97 | 117,12 | 119,92 | -3,13% | 833,00 |
| 13.10.2025 | 118,01 | 125,75 | 117,03 | 123,79 | -0,44% | 9,00 |
| 10.10.2025 | 129,50 | 129,50 | 121,52 | 124,34 | -3,97% | 2.344,00 |
| 09.10.2025 | 118,90 | 130,93 | 118,90 | 129,48 | 10,05% | 607,00 |
| 08.10.2025 | 117,92 | 118,65 | 115,39 | 117,66 | -0,62% | 508,00 |
| 07.10.2025 | 122,35 | 122,35 | 116,31 | 118,39 | -2,94% | 1.492,00 |
| 06.10.2025 | 115,38 | 122,30 | 115,38 | 121,98 | 5,03% | 1.276,00 |
| 03.10.2025 | 112,20 | 116,23 | 112,20 | 116,14 | 3,61% | 185,00 |
| 02.10.2025 | 109,65 | 112,86 | 109,65 | 112,09 | 3,45% | 414,00 |
| 01.10.2025 | 107,44 | 108,56 | 104,42 | 108,35 | 1,19% | 334,00 |
| 30.09.2025 | 110,00 | 110,00 | 105,54 | 107,08 | -1,91% | 322,00 |
| 29.09.2025 | 108,02 | 110,19 | 107,95 | 109,16 | 0,65% | 313,00 |
| 26.09.2025 | 111,21 | 111,21 | 107,54 | 108,45 | -1,53% | 289,00 |
| 25.09.2025 | 108,16 | 112,01 | 108,16 | 110,14 | 1,58% | 1.925,00 |
| 24.09.2025 | 104,08 | 109,81 | 104,08 | 108,43 | 4,31% | 888,00 |
| 23.09.2025 | 105,20 | 105,20 | 102,23 | 103,95 | 0,27% | 403,00 |
| 22.09.2025 | 105,85 | 105,85 | 101,72 | 103,67 | -1,67% | 219,00 |
| 19.09.2025 | 104,65 | 106,62 | 104,51 | 105,43 | -0,18% | 527,00 |
| 18.09.2025 | 103,62 | 106,39 | 103,21 | 105,62 | 2,79% | 714,00 |
| 17.09.2025 | 105,54 | 105,54 | 102,74 | 102,75 | -2,35% | 265,00 |
| 16.09.2025 | 104,58 | 105,86 | 104,50 | 105,22 | 0,30% | 494,00 |
| 15.09.2025 | 104,43 | 105,02 | 103,23 | 104,91 | 0,22% | 163,00 |
| 12.09.2025 | 103,68 | 105,70 | 103,68 | 104,68 | 1,24% | 864,00 |
| 11.09.2025 | 96,06 | 104,92 | 96,06 | 103,40 | 8,85% | 2.583,00 |
| 10.09.2025 | 88,53 | 95,48 | 88,53 | 94,99 | 7,53% | 490,00 |
| 09.09.2025 | 92,25 | 92,25 | 87,01 | 88,34 | -4,36% | 366,00 |
| 08.09.2025 | 89,44 | 92,37 | 89,44 | 92,37 | 3,59% | 157,00 |
| 05.09.2025 | 90,50 | 90,50 | 88,54 | 89,16 | -1,48% | 298,00 |
| 04.09.2025 | 84,61 | 91,05 | 84,61 | 90,50 | 6,78% | 336,00 |
| 03.09.2025 | 87,30 | 87,30 | 83,03 | 84,76 | -2,87% | 1.793,00 |
| 02.09.2025 | 89,71 | 89,71 | 85,86 | 87,26 | -2,81% | 1.569,00 |
| 01.09.2025 | 92,18 | 92,18 | 89,28 | 89,78 | -2,58% | 3,00 |
| 29.08.2025 | 93,74 | 95,47 | 91,66 | 92,15 | -1,65% | 2.184,00 |
| 28.08.2025 | 89,60 | 93,70 | 89,60 | 93,70 | 4,57% | 187,00 |
| 27.08.2025 | 89,75 | 89,84 | 89,16 | 89,60 | -0,17% | 96,00 |
| 26.08.2025 | 89,21 | 89,76 | 88,40 | 89,75 | 0,61% | 17,00 |
| 25.08.2025 | 88,84 | 89,73 | 88,64 | 89,21 | -0,46% | 265,00 |
| 22.08.2025 | 85,39 | 89,73 | 85,39 | 89,62 | 4,95% | 67,00 |
| 21.08.2025 | 85,63 | 85,74 | 83,95 | 85,39 | 0,58% | 854,00 |
| 20.08.2025 | 91,23 | 91,24 | 84,18 | 84,90 | -7,29% | 3.411,00 |
| 19.08.2025 | 98,52 | 98,52 | 90,66 | 91,58 | -7,05% | 924,00 |
| 18.08.2025 | 95,46 | 98,83 | 95,46 | 98,52 | 3,21% | 1.374,00 |