20,070€
2,30%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 19,63 | 20,09 | 19,63 | 20,02 | 2,06% | 823,00 |
| 13.03.2026 | 19,51 | 20,18 | 19,15 | 19,62 | 1,49% | 1.829,00 |
| 12.03.2026 | 20,83 | 20,97 | 19,22 | 19,33 | -7,19% | 478,00 |
| 11.03.2026 | 20,93 | 21,31 | 20,50 | 20,83 | 1,57% | 600,00 |
| 10.03.2026 | 20,93 | 20,93 | 19,72 | 20,51 | -2,11% | 4.457,00 |
| 09.03.2026 | 19,30 | 21,10 | 18,98 | 20,95 | 2,30% | 2.627,00 |
| 06.03.2026 | 21,51 | 21,66 | 20,42 | 20,48 | 1,45% | 4.959,00 |
| 05.03.2026 | 21,26 | 21,43 | 20,09 | 20,19 | -5,17% | 1.086,00 |
| 04.03.2026 | 20,35 | 21,44 | 20,17 | 21,29 | 0,73% | 1.011,00 |
| 03.03.2026 | 22,08 | 22,08 | 20,50 | 21,13 | -4,64% | 1.656,00 |
| 02.03.2026 | 22,17 | 22,17 | 21,57 | 22,16 | -0,39% | 4.470,00 |
| 27.02.2026 | 22,25 | 22,40 | 21,90 | 22,25 | 0,09% | 4.031,00 |
| 26.02.2026 | 22,39 | 23,06 | 22,06 | 22,23 | -0,46% | 3.576,00 |
| 25.02.2026 | 23,34 | 23,34 | 22,00 | 22,33 | -4,30% | 1.701,00 |
| 24.02.2026 | 22,64 | 23,42 | 22,29 | 23,33 | 0,57% | 1.450,00 |
| 23.02.2026 | 23,72 | 23,79 | 22,90 | 23,20 | -2,10% | 3.739,00 |
| 20.02.2026 | 24,22 | 24,41 | 23,42 | 23,70 | -1,60% | 1.112,00 |
| 19.02.2026 | 24,33 | 24,45 | 23,82 | 24,08 | -1,13% | 750,00 |
| 18.02.2026 | 23,84 | 24,53 | 23,77 | 24,36 | -1,25% | 1.108,00 |
| 17.02.2026 | 25,78 | 25,78 | 24,35 | 24,66 | -4,20% | 2.286,00 |
| 16.02.2026 | 25,90 | 26,00 | 25,54 | 25,74 | 3,80% | 2.205,00 |
| 13.02.2026 | 24,28 | 25,85 | 23,77 | 24,80 | -2,86% | 448,00 |
| 12.02.2026 | 26,72 | 28,11 | 24,59 | 25,53 | -4,98% | 6.005,00 |
| 11.02.2026 | 25,89 | 27,01 | 25,89 | 26,87 | 2,91% | 2.040,00 |
| 10.02.2026 | 24,46 | 26,50 | 24,46 | 26,11 | 7,28% | 7.858,00 |
| 09.02.2026 | 23,34 | 25,00 | 22,62 | 24,34 | 2,74% | 1.848,00 |
| 06.02.2026 | 22,05 | 23,70 | 21,41 | 23,69 | 7,35% | 5.906,00 |
| 05.02.2026 | 22,72 | 22,72 | 21,09 | 22,06 | -2,94% | 2.713,00 |
| 04.02.2026 | 22,34 | 23,20 | 22,34 | 22,73 | 3,11% | 697,00 |
| 03.02.2026 | 23,11 | 23,50 | 21,50 | 22,05 | -5,64% | 1.577,00 |
| 02.02.2026 | 23,22 | 23,62 | 22,15 | 23,36 | 0,84% | 3.334,00 |
| 30.01.2026 | 23,63 | 23,65 | 22,60 | 23,17 | 1,82% | 7.455,00 |
| 29.01.2026 | 23,36 | 23,38 | 22,22 | 22,75 | 0,97% | 1.868,00 |
| 28.01.2026 | 21,95 | 23,19 | 21,95 | 22,54 | 2,49% | 5.701,00 |
| 27.01.2026 | 22,06 | 22,25 | 21,79 | 21,99 | -1,38% | 1.964,00 |
| 26.01.2026 | 22,43 | 22,43 | 21,79 | 22,30 | -1,56% | 8.489,00 |
| 23.01.2026 | 23,54 | 23,54 | 22,43 | 22,65 | -3,79% | 1.533,00 |
| 22.01.2026 | 21,77 | 23,88 | 21,77 | 23,54 | 6,49% | 10.921,00 |
| 21.01.2026 | 20,55 | 22,26 | 20,55 | 22,11 | 6,90% | 238,00 |
| 20.01.2026 | 21,30 | 21,30 | 20,19 | 20,68 | -3,67% | 2.691,00 |
| 19.01.2026 | 21,79 | 21,79 | 21,44 | 21,47 | -2,30% | 2.441,00 |
| 16.01.2026 | 22,01 | 22,10 | 21,66 | 21,97 | -1,50% | 3.536,00 |
| 15.01.2026 | 22,71 | 22,71 | 21,85 | 22,31 | -1,24% | 1.297,00 |
| 14.01.2026 | 23,46 | 23,46 | 22,56 | 22,59 | -6,02% | 7.400,00 |
| 13.01.2026 | 24,42 | 24,42 | 23,41 | 24,03 | -0,38% | 4.080,00 |
| 12.01.2026 | 24,58 | 24,58 | 23,65 | 24,13 | -1,54% | 598,00 |
| 09.01.2026 | 23,98 | 24,51 | 23,22 | 24,50 | 2,79% | 5.562,00 |
| 08.01.2026 | 25,28 | 25,28 | 23,35 | 23,84 | -6,24% | 6.164,00 |
| 07.01.2026 | 25,80 | 25,80 | 25,29 | 25,43 | -0,65% | 664,00 |
| 06.01.2026 | 25,53 | 26,30 | 25,12 | 25,59 | -0,62% | 1.603,00 |
| 05.01.2026 | 24,60 | 25,82 | 24,60 | 25,75 | 5,53% | 6.168,00 |
| 02.01.2026 | 24,36 | 24,64 | 24,06 | 24,40 | -0,37% | 1.324,00 |
| 30.12.2025 | 24,69 | 24,69 | 23,65 | 24,49 | -1,79% | 2.911,00 |
| 29.12.2025 | 24,30 | 25,08 | 24,30 | 24,94 | -73,67% | 934,00 |
| 23.12.2025 | 95,62 | 96,82 | 92,97 | 94,71 | -1,24% | 65,00 |
| 22.12.2025 | 94,53 | 97,30 | 94,53 | 95,90 | 1,25% | 41,00 |
| 19.12.2025 | 89,94 | 95,73 | 89,94 | 94,71 | 4,31% | 298,00 |
| 18.12.2025 | 87,45 | 91,59 | 87,45 | 90,80 | 3,31% | 46,00 |
| 17.12.2025 | 90,81 | 93,10 | 87,00 | 87,90 | -3,27% | 116,00 |
| 16.12.2025 | 89,48 | 91,74 | 89,48 | 90,87 | 2,03% | 199,00 |
| 15.12.2025 | 93,50 | 93,50 | 88,00 | 89,07 | -4,65% | 1.831,00 |
| 12.12.2025 | 100,91 | 100,91 | 91,20 | 93,41 | -1,32% | 431,00 |
| 11.12.2025 | 101,00 | 101,00 | 93,95 | 94,66 | -6,76% | 1.683,00 |
| 10.12.2025 | 103,82 | 104,12 | 100,68 | 101,52 | -2,00% | 127,00 |
| 09.12.2025 | 101,71 | 104,22 | 101,71 | 103,59 | 2,32% | 353,00 |
| 08.12.2025 | 102,49 | 103,33 | 101,00 | 101,24 | -3,53% | 214,00 |
| 05.12.2025 | 100,81 | 109,54 | 100,81 | 104,94 | 4,26% | 1.685,00 |
| 04.12.2025 | 94,15 | 103,11 | 94,15 | 100,65 | 8,17% | 747,00 |
| 03.12.2025 | 89,04 | 93,25 | 89,04 | 93,05 | 4,33% | 603,00 |
| 02.12.2025 | 91,95 | 91,95 | 86,06 | 89,19 | -2,83% | 718,00 |
| 01.12.2025 | 92,83 | 92,83 | 90,62 | 91,78 | -1,14% | 187,00 |
| 28.11.2025 | 94,41 | 94,41 | 92,43 | 92,84 | -1,30% | 332,00 |
| 27.11.2025 | 91,75 | 94,98 | 80,83 | 94,06 | 2,51% | 440,00 |
| 26.11.2025 | 86,54 | 92,68 | 86,54 | 91,76 | 8,32% | 1.442,00 |
| 25.11.2025 | 98,01 | 98,01 | 82,85 | 84,71 | -11,92% | 878,00 |
| 24.11.2025 | 96,25 | 96,71 | 94,58 | 96,17 | 2,55% | 241,00 |
| 21.11.2025 | 93,99 | 97,01 | 92,00 | 93,78 | -12,29% | 548,00 |
| 20.11.2025 | 106,34 | 108,01 | 105,92 | 106,91 | 1,73% | 57,00 |
| 19.11.2025 | 104,65 | 107,49 | 103,83 | 105,09 | 1,61% | 2.029,00 |
| 18.11.2025 | 109,28 | 109,28 | 101,70 | 103,42 | -6,40% | 628,00 |
| 17.11.2025 | 112,48 | 115,48 | 110,32 | 110,49 | 1,26% | 1.344,00 |
| 14.11.2025 | 109,77 | 111,75 | 104,48 | 109,12 | -2,44% | 1.225,00 |
| 13.11.2025 | 122,06 | 122,06 | 111,22 | 111,85 | -8,45% | 1.077,00 |
| 12.11.2025 | 128,67 | 128,67 | 121,01 | 122,17 | -4,84% | 812,00 |
| 11.11.2025 | 125,23 | 138,37 | 125,00 | 128,38 | 3,31% | 3.443,00 |
| 10.11.2025 | 121,51 | 126,45 | 121,51 | 124,27 | 4,26% | 958,00 |
| 07.11.2025 | 126,93 | 126,93 | 115,00 | 119,19 | -6,73% | 2.644,00 |
| 06.11.2025 | 134,76 | 134,76 | 126,00 | 127,79 | -6,05% | 484,00 |
| 05.11.2025 | 141,41 | 141,41 | 125,52 | 136,02 | -3,96% | 1.157,00 |
| 04.11.2025 | 153,59 | 153,59 | 139,37 | 141,63 | -8,46% | 672,00 |
| 03.11.2025 | 151,99 | 155,30 | 151,20 | 154,72 | 1,74% | 346,00 |
| 31.10.2025 | 147,52 | 154,14 | 147,52 | 152,07 | 3,01% | 426,00 |
| 30.10.2025 | 153,59 | 153,59 | 145,43 | 147,63 | -3,87% | 663,00 |
| 29.10.2025 | 153,50 | 156,24 | 152,21 | 153,58 | 2,54% | 662,00 |
| 28.10.2025 | 143,29 | 152,25 | 143,29 | 149,78 | 4,20% | 2.179,00 |
| 27.10.2025 | 136,01 | 146,05 | 136,01 | 143,74 | 5,10% | 1.180,00 |
| 24.10.2025 | 129,80 | 136,91 | 129,80 | 136,77 | 5,27% | 431,00 |
| 23.10.2025 | 131,98 | 131,98 | 126,31 | 129,92 | 0,50% | 1.063,00 |
| 22.10.2025 | 141,38 | 141,38 | 127,82 | 129,27 | -8,38% | 1.165,00 |
| 21.10.2025 | 144,05 | 144,05 | 138,02 | 141,09 | -2,05% | 1.517,00 |