133,190€
6,02%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 125,42 | 135,64 | 125,42 | 132,95 | 5,83% | 565,00 |
| 15.10.2025 | 119,92 | 127,36 | 119,92 | 125,63 | 4,76% | 197,00 |
| 14.10.2025 | 125,97 | 125,97 | 117,12 | 119,92 | -3,13% | 833,00 |
| 13.10.2025 | 118,01 | 125,75 | 117,03 | 123,79 | -0,44% | 9,00 |
| 10.10.2025 | 129,50 | 129,50 | 121,52 | 124,34 | -3,97% | 2.344,00 |
| 09.10.2025 | 118,90 | 130,93 | 118,90 | 129,48 | 10,05% | 607,00 |
| 08.10.2025 | 117,92 | 118,65 | 115,39 | 117,66 | -0,62% | 508,00 |
| 07.10.2025 | 122,35 | 122,35 | 116,31 | 118,39 | -2,94% | 1.492,00 |
| 06.10.2025 | 115,38 | 122,30 | 115,38 | 121,98 | 5,03% | 1.276,00 |
| 03.10.2025 | 112,20 | 116,23 | 112,20 | 116,14 | 3,61% | 185,00 |
| 02.10.2025 | 109,65 | 112,86 | 109,65 | 112,09 | 3,45% | 414,00 |
| 01.10.2025 | 107,44 | 108,56 | 104,42 | 108,35 | 1,19% | 334,00 |
| 30.09.2025 | 110,00 | 110,00 | 105,54 | 107,08 | -1,91% | 322,00 |
| 29.09.2025 | 108,02 | 110,19 | 107,95 | 109,16 | 0,65% | 313,00 |
| 26.09.2025 | 111,21 | 111,21 | 107,54 | 108,45 | -1,53% | 289,00 |
| 25.09.2025 | 108,16 | 112,01 | 108,16 | 110,14 | 1,58% | 1.925,00 |
| 24.09.2025 | 104,08 | 109,81 | 104,08 | 108,43 | 4,31% | 888,00 |
| 23.09.2025 | 105,20 | 105,20 | 102,23 | 103,95 | 0,27% | 403,00 |
| 22.09.2025 | 105,85 | 105,85 | 101,72 | 103,67 | -1,67% | 219,00 |
| 19.09.2025 | 104,65 | 106,62 | 104,51 | 105,43 | -0,18% | 527,00 |
| 18.09.2025 | 103,62 | 106,39 | 103,21 | 105,62 | 2,79% | 714,00 |
| 17.09.2025 | 105,54 | 105,54 | 102,74 | 102,75 | -2,35% | 265,00 |
| 16.09.2025 | 104,58 | 105,86 | 104,50 | 105,22 | 0,30% | 494,00 |
| 15.09.2025 | 104,43 | 105,02 | 103,23 | 104,91 | 0,22% | 163,00 |
| 12.09.2025 | 103,68 | 105,70 | 103,68 | 104,68 | 1,24% | 864,00 |
| 11.09.2025 | 96,06 | 104,92 | 96,06 | 103,40 | 8,85% | 2.583,00 |
| 10.09.2025 | 88,53 | 95,48 | 88,53 | 94,99 | 7,53% | 490,00 |
| 09.09.2025 | 92,25 | 92,25 | 87,01 | 88,34 | -4,36% | 366,00 |
| 08.09.2025 | 89,44 | 92,37 | 89,44 | 92,37 | 3,59% | 157,00 |
| 05.09.2025 | 90,50 | 90,50 | 88,54 | 89,16 | -1,48% | 298,00 |
| 04.09.2025 | 84,61 | 91,05 | 84,61 | 90,50 | 6,78% | 336,00 |
| 03.09.2025 | 87,30 | 87,30 | 83,03 | 84,76 | -2,87% | 1.793,00 |
| 02.09.2025 | 89,71 | 89,71 | 85,86 | 87,26 | -2,81% | 1.569,00 |
| 01.09.2025 | 92,18 | 92,18 | 89,28 | 89,78 | -2,58% | 3,00 |
| 29.08.2025 | 93,74 | 95,47 | 91,66 | 92,15 | -1,65% | 2.184,00 |
| 28.08.2025 | 89,60 | 93,70 | 89,60 | 93,70 | 4,57% | 187,00 |
| 27.08.2025 | 89,75 | 89,84 | 89,16 | 89,60 | -0,17% | 96,00 |
| 26.08.2025 | 89,21 | 89,76 | 88,40 | 89,75 | 0,61% | 17,00 |
| 25.08.2025 | 88,84 | 89,73 | 88,64 | 89,21 | -0,46% | 265,00 |
| 22.08.2025 | 85,39 | 89,73 | 85,39 | 89,62 | 4,95% | 67,00 |
| 21.08.2025 | 85,63 | 85,74 | 83,95 | 85,39 | 0,58% | 854,00 |
| 20.08.2025 | 91,23 | 91,24 | 84,18 | 84,90 | -7,29% | 3.411,00 |
| 19.08.2025 | 98,52 | 98,52 | 90,66 | 91,58 | -7,05% | 924,00 |
| 18.08.2025 | 95,46 | 98,83 | 95,46 | 98,52 | 3,21% | 1.374,00 |
| 15.08.2025 | 89,89 | 96,72 | 89,89 | 95,46 | 6,20% | 2.415,00 |
| 14.08.2025 | 84,47 | 90,92 | 84,47 | 89,89 | 6,34% | 2.106,00 |
| 13.08.2025 | 87,07 | 87,07 | 83,50 | 84,53 | -2,92% | 2.152,00 |
| 12.08.2025 | 81,66 | 87,80 | 81,41 | 87,07 | 7,44% | 1.413,00 |
| 11.08.2025 | 81,20 | 81,40 | 80,11 | 81,04 | -0,08% | 293,00 |
| 08.08.2025 | 74,27 | 81,52 | 74,27 | 81,11 | 9,12% | 967,00 |
| 07.08.2025 | 72,32 | 75,75 | 72,07 | 74,33 | 2,77% | 1.068,00 |
| 06.08.2025 | 69,06 | 72,67 | 69,06 | 72,32 | 4,70% | 2.041,00 |
| 05.08.2025 | 68,82 | 70,11 | 68,33 | 69,08 | 0,46% | 97,00 |
| 04.08.2025 | 65,63 | 68,78 | 65,63 | 68,76 | 5,26% | 40,00 |
| 01.08.2025 | 68,19 | 68,19 | 64,93 | 65,33 | -4,29% | 431,00 |
| 31.07.2025 | 67,62 | 70,17 | 67,62 | 68,25 | 0,73% | 801,00 |
| 30.07.2025 | 66,88 | 68,22 | 66,87 | 67,76 | 1,19% | 202,00 |
| 29.07.2025 | 67,55 | 67,95 | 66,71 | 66,96 | -0,92% | 1.402,00 |
| 28.07.2025 | 70,71 | 70,71 | 66,88 | 67,58 | -4,45% | 1.748,00 |
| 25.07.2025 | 69,91 | 70,92 | 69,70 | 70,72 | 1,10% | 1.019,00 |
| 24.07.2025 | 69,27 | 70,80 | 69,27 | 69,95 | 1,16% | 1.541,00 |
| 23.07.2025 | 68,80 | 69,38 | 68,11 | 69,15 | 5,82% | 2.864,00 |
| 22.07.2025 | 65,48 | 66,81 | 64,75 | 65,34 | -0,21% | 1.683,00 |
| 21.07.2025 | 64,60 | 65,68 | 64,60 | 65,48 | 1,33% | 590,00 |
| 18.07.2025 | 62,18 | 65,30 | 62,18 | 64,62 | 3,94% | 2.847,00 |
| 17.07.2025 | 61,27 | 62,25 | 60,88 | 62,17 | 1,69% | 407,00 |
| 16.07.2025 | 60,40 | 61,14 | 0,00 | 61,14 | 1,16% | 2.018,00 |
| 15.07.2025 | 59,70 | 60,90 | 59,70 | 60,44 | 1,23% | 198,00 |
| 14.07.2025 | 61,48 | 61,48 | 59,22 | 59,70 | -2,90% | 553,00 |
| 11.07.2025 | 62,58 | 62,58 | 60,91 | 61,48 | -1,76% | 2.940,00 |
| 10.07.2025 | 61,90 | 62,62 | 61,85 | 62,58 | 1,11% | 290,00 |
| 09.07.2025 | 61,71 | 62,10 | 60,97 | 61,89 | 0,37% | 300,00 |
| 08.07.2025 | 60,37 | 61,67 | 60,11 | 61,66 | 0,90% | 756,00 |
| 07.07.2025 | 62,30 | 62,42 | 61,11 | 61,11 | -2,04% | 1.353,00 |
| 04.07.2025 | 63,34 | 63,38 | 61,81 | 62,39 | -1,86% | 705,00 |
| 03.07.2025 | 62,72 | 63,68 | 62,14 | 63,57 | 1,16% | 500,00 |
| 02.07.2025 | 61,93 | 63,47 | 61,39 | 62,84 | 1,02% | 2.148,00 |
| 01.07.2025 | 61,66 | 64,38 | 61,66 | 62,20 | 0,88% | - |
| 30.06.2025 | 60,06 | 62,80 | 60,06 | 61,66 | 2,33% | - |
| 27.06.2025 | 58,72 | 60,62 | 58,72 | 60,25 | 2,61% | - |
| 26.06.2025 | 55,30 | 58,82 | 55,30 | 58,72 | 6,19% | - |
| 25.06.2025 | 56,57 | 56,57 | 54,78 | 55,30 | -2,10% | - |
| 24.06.2025 | 56,09 | 56,48 | 55,71 | 56,48 | 6,24% | 543,00 |
| 23.06.2025 | 52,89 | 53,44 | 52,48 | 53,17 | 0,46% | 40,00 |
| 20.06.2025 | 51,00 | 54,26 | 51,00 | 52,92 | 2,95% | 3.467,00 |
| 19.06.2025 | 51,90 | 52,70 | 51,41 | 51,41 | -0,95% | 315,00 |
| 18.06.2025 | 51,88 | 52,16 | 51,59 | 51,90 | -0,14% | 500,00 |
| 17.06.2025 | 51,55 | 52,57 | 51,54 | 51,98 | 0,84% | 1.020,00 |
| 16.06.2025 | 49,53 | 51,70 | 49,53 | 51,54 | 4,05% | 266,00 |
| 13.06.2025 | 48,34 | 50,44 | 48,34 | 49,53 | 2,29% | 1.394,00 |
| 12.06.2025 | 48,33 | 48,67 | 48,03 | 48,43 | -0,30% | 29,00 |
| 11.06.2025 | 48,00 | 49,20 | 48,00 | 48,57 | 1,35% | 58,00 |
| 10.06.2025 | 48,03 | 48,10 | 47,59 | 47,92 | 1,22% | - |
| 09.06.2025 | 45,36 | 47,45 | 45,36 | 47,35 | 4,28% | 611,00 |
| 06.06.2025 | 44,90 | 45,56 | 44,53 | 45,40 | 0,89% | 101,00 |
| 05.06.2025 | 45,48 | 45,55 | 44,98 | 45,00 | -1,06% | - |
| 04.06.2025 | 45,92 | 45,92 | 45,33 | 45,48 | -0,95% | 352,00 |
| 03.06.2025 | 45,77 | 46,10 | 45,00 | 45,92 | 0,34% | 1.326,00 |
| 02.06.2025 | 46,01 | 46,01 | 44,89 | 45,77 | -0,26% | 2.468,00 |
| 30.05.2025 | 46,50 | 47,08 | 45,46 | 45,88 | -1,87% | 104,00 |