19,970€
-14,54%
Echtzeit-Aktienkurs SOFTBANK GROUP CORP.
Bid:
Ask:
Aktienkurse zur SOFTBANK GROUP CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 22,29 | 22,72 | 22,12 | 22,27 | -4,69% | 1.899,00 |
| 04.11.2026 | 23,72 | 24,53 | 22,88 | 23,37 | -3,88% | 1.433,00 |
| 03.11.2026 | 24,43 | 24,81 | 23,90 | 24,31 | -2,75% | 432,00 |
| 02.11.2026 | 25,07 | 25,27 | 24,50 | 25,00 | 2,99% | 1.823,00 |
| 30.10.2026 | 25,37 | 25,59 | 24,15 | 24,27 | -8,51% | 577,00 |
| 29.10.2026 | 26,98 | 27,24 | 26,52 | 26,53 | -2,88% | 100,00 |
| 28.10.2026 | 26,83 | 28,25 | 26,68 | 27,32 | 4,59% | 12,00 |
| 27.10.2026 | 25,51 | 26,37 | 25,29 | 26,12 | 4,21% | 2.317,00 |
| 26.10.2026 | 24,30 | 25,44 | 24,09 | 25,06 | 2,94% | 291,00 |
| 23.10.2026 | 23,99 | 24,58 | 23,86 | 24,35 | 0,60% | 570,00 |
| 22.10.2026 | 24,67 | 24,91 | 24,15 | 24,20 | -7,54% | 2.023,00 |
| 21.10.2026 | 25,98 | 26,52 | 25,89 | 26,18 | -0,67% | 525,00 |
| 20.10.2026 | 25,60 | 26,65 | 25,32 | 26,35 | -1,38% | 1.484,00 |
| 19.10.2026 | 26,87 | 27,65 | 26,71 | 26,72 | 1,39% | 612,00 |
| 16.10.2026 | 28,18 | 28,30 | 26,14 | 26,35 | -9,74% | 2.236,00 |
| 15.10.2026 | 27,62 | 29,24 | 27,21 | 29,20 | -1,02% | 3.265,00 |
| 14.10.2026 | 30,94 | 30,96 | 29,13 | 29,50 | -3,71% | 204,00 |
| 13.10.2026 | 30,10 | 31,15 | 29,84 | 30,63 | -3,05% | 784,00 |
| 12.10.2026 | 32,26 | 32,55 | 31,40 | 31,60 | -2,19% | 212,00 |
| 09.10.2026 | 32,63 | 33,13 | 32,20 | 32,31 | 1,48% | 1.835,00 |
| 08.10.2026 | 34,16 | 34,29 | 31,63 | 31,83 | -10,27% | 713,00 |
| 07.10.2026 | 35,66 | 35,82 | 34,75 | 35,48 | 0,97% | 397,00 |
| 06.10.2026 | 35,49 | 35,75 | 35,14 | 35,14 | -3,42% | 137,00 |
| 05.10.2026 | 36,34 | 36,94 | 36,33 | 36,38 | -0,95% | 50,00 |
| 02.10.2026 | 35,50 | 36,78 | 35,18 | 36,73 | -0,92% | 3,00 |
| 01.10.2026 | 37,19 | 37,64 | 36,36 | 37,07 | 3,51% | 138,00 |
| 30.09.2026 | 36,23 | 36,80 | 35,60 | 35,81 | -0,10% | 66,00 |
| 29.09.2026 | 33,39 | 37,74 | 33,16 | 35,85 | 4,65% | 2.297,00 |
| 28.09.2026 | 34,74 | 35,15 | 33,66 | 34,26 | -0,95% | 472,00 |
| 25.09.2026 | 34,27 | 35,18 | 34,14 | 34,59 | -0,72% | 8,00 |
| 24.09.2026 | 35,84 | 36,04 | 34,48 | 34,84 | -6,53% | 1.077,00 |
| 23.09.2026 | 38,65 | 38,86 | 36,61 | 37,28 | -2,34% | 1,00 |
| 22.09.2026 | 37,51 | 38,84 | 37,39 | 38,17 | 2,75% | 1.217,00 |
| 21.09.2026 | 35,33 | 38,31 | 35,33 | 37,15 | 5,86% | 319,00 |
| 18.09.2026 | 35,39 | 35,58 | 34,72 | 35,09 | -4,69% | 2.283,00 |
| 17.09.2026 | 34,82 | 36,90 | 34,46 | 36,82 | 8,41% | 130,00 |
| 16.09.2026 | 34,42 | 35,40 | 33,72 | 33,96 | -3,04% | 763,00 |
| 15.09.2026 | 35,15 | 35,70 | 34,58 | 35,03 | 7,75% | 2.351,00 |
| 14.09.2026 | 32,48 | 32,83 | 31,96 | 32,51 | -12,87% | 2.569,00 |
| 11.09.2026 | 36,19 | 37,62 | 36,19 | 37,31 | 1,75% | 260,00 |
| 10.09.2026 | 37,98 | 38,21 | 36,10 | 36,67 | -2,10% | 1.807,00 |
| 09.09.2026 | 37,92 | 38,31 | 37,00 | 37,45 | 4,43% | 4.400,00 |
| 08.09.2026 | 37,27 | 37,56 | 35,03 | 35,87 | 5,04% | 3.282,00 |
| 07.09.2026 | 33,99 | 34,36 | 33,75 | 34,15 | 10,09% | 1.778,00 |
| 04.09.2026 | 30,20 | 31,27 | 30,11 | 31,02 | 9,71% | 1.581,00 |
| 03.09.2026 | 27,66 | 28,73 | 27,13 | 28,27 | 4,03% | - |
| 02.09.2026 | 26,60 | 27,36 | 26,39 | 27,18 | -1,77% | 127,00 |
| 01.09.2026 | 28,27 | 28,61 | 27,38 | 27,67 | -0,33% | 841,00 |
| 31.08.2026 | 28,04 | 28,27 | 27,52 | 27,76 | 1,32% | 2.608,00 |
| 28.08.2026 | 27,83 | 27,95 | 27,33 | 27,40 | -2,22% | 202,00 |
| 27.08.2026 | 27,92 | 28,79 | 27,91 | 28,02 | 0,95% | 1.080,00 |
| 26.08.2026 | 28,16 | 28,19 | 27,66 | 27,76 | -0,22% | 405,00 |
| 25.08.2026 | 27,25 | 27,90 | 27,16 | 27,82 | 2,77% | 3.162,00 |
| 24.08.2026 | 27,00 | 27,17 | 26,58 | 27,07 | -5,59% | 2.845,00 |
| 21.08.2026 | 28,57 | 28,77 | 28,27 | 28,67 | -0,72% | 9,00 |
| 20.08.2026 | 29,45 | 29,45 | 28,47 | 28,88 | 0,41% | - |
| 19.08.2026 | 28,55 | 29,71 | 28,22 | 28,76 | -3,38% | 586,00 |
| 18.08.2026 | 32,22 | 32,25 | 29,62 | 29,77 | -4,63% | 635,00 |
| 17.08.2026 | 31,86 | 32,17 | 31,03 | 31,21 | 0,77% | 1.448,00 |
| 14.08.2026 | 31,22 | 31,50 | 30,38 | 30,97 | -1,13% | 712,00 |
| 13.08.2026 | 30,51 | 31,90 | 30,16 | 31,32 | 1,72% | 37,00 |
| 12.08.2026 | 29,96 | 31,03 | 29,90 | 30,79 | 5,35% | 7.771,00 |
| 11.08.2026 | 29,76 | 29,98 | 29,17 | 29,23 | -1,94% | 818,00 |
| 10.08.2026 | 30,04 | 30,13 | 29,41 | 29,81 | -0,98% | 47,00 |
| 07.08.2026 | 30,24 | 31,04 | 30,10 | 30,10 | -2,09% | 756,00 |
| 06.08.2026 | 31,26 | 32,19 | 30,00 | 30,75 | -1,91% | 1.046,00 |
| 05.08.2026 | 32,47 | 32,84 | 30,78 | 31,35 | 1,56% | 82,00 |
| 04.08.2026 | 28,55 | 31,61 | 28,46 | 30,86 | 7,35% | 610,00 |
| 03.08.2026 | 30,00 | 30,03 | 28,14 | 28,75 | 4,21% | 3.416,00 |
| 31.07.2026 | 28,65 | 29,20 | 27,15 | 27,59 | 2,45% | 3.921,00 |
| 30.07.2026 | 24,47 | 27,38 | 24,34 | 26,93 | 3,55% | 3.136,00 |
| 29.07.2026 | 25,34 | 26,01 | 24,80 | 26,01 | -4,83% | 7.408,00 |
| 28.07.2026 | 27,39 | 27,95 | 26,25 | 27,33 | -5,35% | 4.857,00 |
| 27.07.2026 | 28,38 | 29,07 | 28,06 | 28,87 | -2,42% | 4.744,00 |
| 24.07.2026 | 29,37 | 30,13 | 29,09 | 29,59 | -4,08% | 3.124,00 |
| 23.07.2026 | 31,42 | 31,80 | 30,49 | 30,84 | -1,86% | 360,00 |
| 22.07.2026 | 31,16 | 31,82 | 30,46 | 31,43 | -1,50% | 1.593,00 |
| 21.07.2026 | 30,72 | 31,91 | 30,45 | 31,91 | 4,68% | 541,00 |
| 20.07.2026 | 30,29 | 31,45 | 30,20 | 30,48 | 1,62% | 650,00 |
| 17.07.2026 | 28,35 | 30,17 | 28,13 | 30,00 | -3,82% | 4.753,00 |
| 16.07.2026 | 31,94 | 32,39 | 30,62 | 31,19 | -5,78% | 1.447,00 |
| 15.07.2026 | 34,66 | 34,70 | 32,49 | 33,10 | -1,84% | 3.002,00 |
| 14.07.2026 | 35,31 | 35,93 | 32,94 | 33,72 | 0,81% | 2.620,00 |
| 13.07.2026 | 33,79 | 34,52 | 33,02 | 33,45 | -1,99% | 387,00 |
| 10.07.2026 | 34,80 | 35,09 | 33,31 | 34,13 | 4,54% | 1.235,00 |
| 09.07.2026 | 30,90 | 33,13 | 30,86 | 32,65 | 3,21% | 6.710,00 |
| 08.07.2026 | 31,59 | 31,92 | 29,98 | 31,63 | 3,73% | 5.476,00 |
| 07.07.2026 | 31,17 | 31,37 | 30,34 | 30,49 | -6,54% | 1.074,00 |
| 06.07.2026 | 32,26 | 33,15 | 32,08 | 32,63 | -2,20% | 810,00 |
| 03.07.2026 | 32,78 | 33,87 | 32,59 | 33,36 | 0,49% | 2.888,00 |
| 02.07.2026 | 32,85 | 34,71 | 32,83 | 33,20 | 4,37% | 3.818,00 |
| 01.07.2026 | 33,15 | 33,15 | 31,45 | 31,81 | -4,13% | 4.911,00 |
| 30.06.2026 | 33,66 | 33,66 | 31,92 | 33,18 | 3,15% | 2.615,00 |
| 29.06.2026 | 31,69 | 32,72 | 31,42 | 32,16 | -6,52% | 5.137,00 |
| 26.06.2026 | 36,60 | 36,60 | 32,91 | 34,41 | -7,43% | 1.543,00 |
| 25.06.2026 | 35,50 | 39,09 | 35,50 | 37,17 | 3,51% | 6.215,00 |
| 24.06.2026 | 36,00 | 36,52 | 35,23 | 35,91 | 0,93% | 220,00 |
| 23.06.2026 | 39,08 | 39,08 | 34,36 | 35,58 | -9,80% | 7.480,00 |
| 22.06.2026 | 39,21 | 39,92 | 38,90 | 39,44 | 1,17% | 383,00 |
| 19.06.2026 | 40,99 | 40,99 | 38,47 | 38,99 | -4,54% | 1.242,00 |