28,953€
-6,13%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 29,37 | 30,13 | 29,09 | 29,59 | -4,08% | 3.124,00 |
| 23.07.2026 | 31,42 | 31,80 | 30,49 | 30,84 | -1,86% | 360,00 |
| 22.07.2026 | 31,16 | 31,82 | 30,46 | 31,43 | -1,50% | 1.593,00 |
| 21.07.2026 | 30,72 | 31,91 | 30,45 | 31,91 | 4,68% | 541,00 |
| 20.07.2026 | 30,29 | 31,45 | 30,20 | 30,48 | 1,62% | 650,00 |
| 17.07.2026 | 28,35 | 30,17 | 28,13 | 30,00 | -3,82% | 4.753,00 |
| 16.07.2026 | 31,94 | 32,39 | 30,62 | 31,19 | -5,78% | 1.447,00 |
| 15.07.2026 | 34,66 | 34,70 | 32,49 | 33,10 | -1,84% | 3.002,00 |
| 14.07.2026 | 35,31 | 35,93 | 32,94 | 33,72 | 0,81% | 2.620,00 |
| 13.07.2026 | 33,79 | 34,52 | 33,02 | 33,45 | -1,99% | 387,00 |
| 10.07.2026 | 34,80 | 35,09 | 33,31 | 34,13 | 4,54% | 1.235,00 |
| 09.07.2026 | 30,90 | 33,13 | 30,86 | 32,65 | 3,21% | 6.710,00 |
| 08.07.2026 | 31,59 | 31,92 | 29,98 | 31,63 | 3,73% | 5.476,00 |
| 07.07.2026 | 31,17 | 31,37 | 30,34 | 30,49 | -6,54% | 1.074,00 |
| 06.07.2026 | 32,26 | 33,15 | 32,08 | 32,63 | -2,20% | 810,00 |
| 03.07.2026 | 32,78 | 33,87 | 32,59 | 33,36 | 0,49% | 2.888,00 |
| 02.07.2026 | 32,85 | 34,71 | 32,83 | 33,20 | 4,37% | 3.818,00 |
| 01.07.2026 | 33,15 | 33,15 | 31,45 | 31,81 | -4,13% | 4.911,00 |
| 30.06.2026 | 33,66 | 33,66 | 31,92 | 33,18 | 3,15% | 2.615,00 |
| 29.06.2026 | 31,69 | 32,72 | 31,42 | 32,16 | -6,52% | 5.137,00 |
| 26.06.2026 | 36,60 | 36,60 | 32,91 | 34,41 | -7,43% | 1.543,00 |
| 25.06.2026 | 35,50 | 39,09 | 35,50 | 37,17 | 3,51% | 6.215,00 |
| 24.06.2026 | 36,00 | 36,52 | 35,23 | 35,91 | 0,93% | 220,00 |
| 23.06.2026 | 39,08 | 39,08 | 34,36 | 35,58 | -9,80% | 7.480,00 |
| 22.06.2026 | 39,21 | 39,92 | 38,90 | 39,44 | 1,17% | 383,00 |
| 19.06.2026 | 40,99 | 40,99 | 38,47 | 38,99 | -4,54% | 1.242,00 |
| 18.06.2026 | 38,47 | 41,13 | 38,47 | 40,84 | 4,53% | 5.969,00 |
| 17.06.2026 | 37,04 | 39,11 | 36,83 | 39,07 | 1,32% | 3.878,00 |
| 16.06.2026 | 38,25 | 39,30 | 37,82 | 38,56 | -3,31% | 3.997,00 |
| 15.06.2026 | 37,75 | 39,89 | 37,75 | 39,88 | 5,11% | 3.836,00 |
| 12.06.2026 | 35,64 | 38,06 | 34,71 | 37,94 | 9,43% | 3.226,00 |
| 11.06.2026 | 33,63 | 35,10 | 33,63 | 34,67 | 1,52% | 1.001,00 |
| 10.06.2026 | 35,60 | 35,60 | 33,28 | 34,15 | -8,59% | 928,00 |
| 09.06.2026 | 39,59 | 39,59 | 36,92 | 37,36 | -4,44% | 1.034,00 |
| 08.06.2026 | 38,10 | 40,37 | 38,06 | 39,10 | 5,79% | 265,00 |
| 05.06.2026 | 40,65 | 40,81 | 36,36 | 36,96 | -8,42% | 2.145,00 |
| 04.06.2026 | 44,82 | 44,82 | 38,14 | 40,36 | -9,49% | 4.818,00 |
| 03.06.2026 | 47,27 | 47,27 | 43,03 | 44,59 | -5,21% | 1.811,00 |
| 02.06.2026 | 49,20 | 49,20 | 45,70 | 47,04 | -5,21% | 4.874,00 |
| 01.06.2026 | 45,40 | 50,00 | 45,32 | 49,63 | 22,33% | 4.210,00 |
| 29.05.2026 | 40,11 | 40,88 | 39,93 | 40,57 | -3,63% | 2.122,00 |
| 28.05.2026 | 39,41 | 42,49 | 37,12 | 42,10 | 7,31% | 3.700,00 |
| 27.05.2026 | 39,67 | 40,40 | 38,36 | 39,23 | -7,70% | 1.255,00 |
| 26.05.2026 | 42,74 | 43,14 | 40,71 | 42,51 | 9,71% | 3.869,00 |
| 25.05.2026 | 38,49 | 39,08 | 37,62 | 38,74 | 4,68% | 2.612,00 |
| 22.05.2026 | 36,38 | 37,18 | 36,00 | 37,01 | 6,50% | 4.401,00 |
| 21.05.2026 | 30,59 | 35,16 | 30,59 | 34,75 | 11,66% | 4.229,00 |
| 20.05.2026 | 27,19 | 31,72 | 27,13 | 31,12 | 4,96% | 4.208,00 |
| 19.05.2026 | 30,73 | 30,73 | 28,53 | 29,65 | -2,76% | 953,00 |
| 18.05.2026 | 30,91 | 31,06 | 30,16 | 30,49 | -1,67% | 432,00 |
| 15.05.2026 | 31,68 | 31,93 | 30,72 | 31,01 | -2,27% | 971,00 |
| 14.05.2026 | 33,75 | 33,75 | 30,91 | 31,73 | -5,26% | 1.220,00 |
| 13.05.2026 | 31,55 | 34,00 | 31,55 | 33,49 | 7,26% | 1.425,00 |
| 12.05.2026 | 32,18 | 32,47 | 29,95 | 31,22 | -1,43% | 921,00 |
| 11.05.2026 | 34,23 | 34,23 | 30,68 | 31,67 | -6,13% | 264,00 |
| 08.05.2026 | 33,50 | 33,87 | 32,38 | 33,74 | 2,83% | 2.717,00 |
| 07.05.2026 | 34,96 | 35,00 | 32,59 | 32,81 | -0,52% | 3.782,00 |
| 06.05.2026 | 31,08 | 33,33 | 31,08 | 32,98 | 6,60% | 1.085,00 |
| 05.05.2026 | 30,70 | 31,05 | 30,70 | 30,94 | 2,02% | 520,00 |
| 04.05.2026 | 29,45 | 30,81 | 29,45 | 30,33 | 5,70% | 170,00 |
| 30.04.2026 | 27,67 | 28,87 | 27,39 | 28,69 | 4,28% | 121,00 |
| 29.04.2026 | 27,09 | 27,86 | 26,90 | 27,52 | 2,73% | 1.691,00 |
| 28.04.2026 | 28,30 | 28,56 | 26,70 | 26,78 | -11,46% | 4.113,00 |
| 27.04.2026 | 31,80 | 32,00 | 29,37 | 30,25 | -8,15% | 1.820,00 |
| 24.04.2026 | 31,83 | 33,07 | 31,72 | 32,93 | 6,40% | 3.124,00 |
| 23.04.2026 | 30,55 | 31,82 | 30,32 | 30,95 | 0,37% | 3.225,00 |
| 22.04.2026 | 27,40 | 31,00 | 27,40 | 30,84 | 12,81% | 4.972,00 |
| 21.04.2026 | 25,84 | 27,75 | 25,84 | 27,33 | 5,60% | 5.384,00 |
| 20.04.2026 | 25,08 | 25,90 | 24,55 | 25,88 | 3,45% | 460,00 |
| 17.04.2026 | 24,21 | 25,33 | 24,00 | 25,02 | -0,62% | 2.477,00 |
| 16.04.2026 | 24,98 | 25,25 | 24,65 | 25,18 | 5,04% | 4.910,00 |
| 15.04.2026 | 23,54 | 24,20 | 23,30 | 23,97 | 2,84% | 3.699,00 |
| 14.04.2026 | 22,49 | 23,57 | 22,21 | 23,31 | 11,04% | 1.771,00 |
| 13.04.2026 | 20,25 | 21,04 | 19,90 | 20,99 | 2,92% | 128,00 |
| 10.04.2026 | 20,46 | 20,55 | 20,15 | 20,39 | -0,48% | 5.566,00 |
| 09.04.2026 | 20,07 | 20,60 | 20,01 | 20,49 | -1,41% | 898,00 |
| 08.04.2026 | 20,77 | 21,09 | 20,50 | 20,78 | 8,45% | 3.759,00 |
| 07.04.2026 | 19,36 | 19,61 | 18,69 | 19,16 | -4,03% | 3.257,00 |
| 02.04.2026 | 20,81 | 20,81 | 19,43 | 19,97 | -3,72% | 1.790,00 |
| 01.04.2026 | 20,69 | 20,99 | 20,28 | 20,74 | 1,96% | 5.976,00 |
| 31.03.2026 | 19,60 | 20,37 | 19,39 | 20,34 | 4,25% | 588,00 |
| 30.03.2026 | 19,70 | 20,25 | 19,33 | 19,51 | -2,67% | 2.500,00 |
| 27.03.2026 | 20,29 | 21,45 | 19,68 | 20,05 | -1,39% | 333,00 |
| 26.03.2026 | 20,70 | 21,16 | 20,12 | 20,33 | -5,97% | 858,00 |
| 25.03.2026 | 19,71 | 22,01 | 19,71 | 21,62 | 11,29% | 1.968,00 |
| 24.03.2026 | 19,80 | 19,80 | 19,02 | 19,43 | -2,25% | 100,00 |
| 23.03.2026 | 18,67 | 20,31 | 18,66 | 19,87 | 6,49% | 4.041,00 |
| 20.03.2026 | 19,33 | 19,50 | 18,50 | 18,66 | -3,33% | 479,00 |
| 19.03.2026 | 19,88 | 19,96 | 19,12 | 19,31 | -2,86% | 7.691,00 |
| 18.03.2026 | 20,56 | 20,59 | 19,81 | 19,88 | 1,10% | 102,00 |
| 17.03.2026 | 19,98 | 19,98 | 19,34 | 19,66 | -2,04% | 2.458,00 |
| 16.03.2026 | 19,63 | 20,19 | 19,63 | 20,07 | 2,30% | 1.023,00 |
| 13.03.2026 | 19,51 | 20,18 | 19,15 | 19,62 | 1,49% | 1.829,00 |
| 12.03.2026 | 20,83 | 20,97 | 19,22 | 19,33 | -7,19% | 478,00 |
| 11.03.2026 | 20,93 | 21,31 | 20,50 | 20,83 | 1,57% | 600,00 |
| 10.03.2026 | 20,93 | 20,93 | 19,72 | 20,51 | -2,11% | 4.457,00 |
| 09.03.2026 | 19,30 | 21,10 | 18,98 | 20,95 | 2,30% | 2.627,00 |
| 06.03.2026 | 21,51 | 21,66 | 20,42 | 20,48 | 1,45% | 4.959,00 |
| 05.03.2026 | 21,26 | 21,43 | 20,09 | 20,19 | -5,17% | 1.086,00 |
| 04.03.2026 | 20,35 | 21,44 | 20,17 | 21,29 | 0,73% | 1.011,00 |