11,938€
0,23%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 11,44 | 12,08 | 11,35 | 11,91 | 4,29% | - |
| 18.02.2026 | 11,34 | 11,65 | 11,23 | 11,42 | -1,76% | - |
| 17.02.2026 | 10,59 | 11,77 | 10,59 | 11,63 | 9,39% | - |
| 16.02.2026 | 10,62 | 10,63 | 10,62 | 10,63 | 2,24% | - |
| 13.02.2026 | 12,38 | 12,38 | 10,35 | 10,40 | -16,05% | - |
| 12.02.2026 | 12,37 | 13,03 | 12,33 | 12,38 | -0,04% | 8,00 |
| 11.02.2026 | 12,32 | 12,48 | 12,28 | 12,39 | -2,56% | - |
| 10.02.2026 | 12,32 | 12,71 | 12,32 | 12,71 | 1,40% | - |
| 09.02.2026 | 12,69 | 12,74 | 12,35 | 12,54 | -1,65% | - |
| 06.02.2026 | 12,33 | 12,83 | 12,32 | 12,75 | 2,25% | - |
| 05.02.2026 | 12,44 | 12,49 | 12,10 | 12,47 | -0,56% | - |
| 04.02.2026 | 12,41 | 12,66 | 12,15 | 12,54 | 3,74% | - |
| 03.02.2026 | 12,43 | 12,43 | 12,05 | 12,09 | -2,17% | - |
| 02.02.2026 | 12,39 | 12,42 | 11,99 | 12,35 | 2,36% | - |
| 30.01.2026 | 12,26 | 12,26 | 11,82 | 12,07 | -0,08% | - |
| 29.01.2026 | 12,28 | 12,41 | 12,04 | 12,08 | -4,03% | - |
| 28.01.2026 | 12,24 | 12,75 | 12,24 | 12,59 | -0,57% | - |
| 27.01.2026 | 12,36 | 12,97 | 12,36 | 12,66 | -3,27% | - |
| 26.01.2026 | 13,13 | 13,35 | 12,98 | 13,09 | -0,10% | - |
| 23.01.2026 | 13,47 | 13,61 | 13,02 | 13,10 | -2,44% | - |
| 22.01.2026 | 12,56 | 14,19 | 12,56 | 13,43 | 5,09% | 2.424,00 |
| 21.01.2026 | 12,52 | 12,78 | 12,40 | 12,78 | 1,11% | - |
| 20.01.2026 | 12,65 | 12,78 | 12,22 | 12,64 | -2,24% | 500,00 |
| 19.01.2026 | 12,55 | 12,93 | 12,55 | 12,93 | -0,35% | - |
| 16.01.2026 | 12,57 | 13,13 | 12,57 | 12,97 | 2,21% | - |
| 15.01.2026 | 12,54 | 12,94 | 12,47 | 12,69 | 1,46% | - |
| 14.01.2026 | 12,28 | 12,51 | 12,04 | 12,51 | 3,47% | - |
| 13.01.2026 | 12,15 | 12,33 | 11,97 | 12,09 | 0,46% | - |
| 12.01.2026 | 11,84 | 12,15 | 11,65 | 12,03 | 2,58% | 250,00 |
| 09.01.2026 | 11,65 | 11,91 | 11,32 | 11,73 | 0,51% | - |
| 08.01.2026 | 11,25 | 11,70 | 11,20 | 11,67 | 2,93% | - |
| 07.01.2026 | 11,40 | 11,40 | 10,88 | 11,34 | 0,07% | 26,00 |
| 06.01.2026 | 11,09 | 11,40 | 10,92 | 11,33 | 3,42% | - |
| 05.01.2026 | 10,03 | 10,98 | 9,95 | 10,96 | 10,51% | - |
| 02.01.2026 | 9,93 | 10,13 | 9,83 | 9,91 | -1,30% | - |
| 30.12.2025 | 9,97 | 10,05 | 9,97 | 10,04 | 0,92% | - |
| 29.12.2025 | 9,99 | 10,01 | 9,82 | 9,95 | -1,47% | - |
| 23.12.2025 | 10,05 | 10,13 | 9,91 | 10,10 | 0,87% | - |
| 22.12.2025 | 10,42 | 10,48 | 10,01 | 10,01 | -4,25% | - |
| 19.12.2025 | 10,15 | 10,53 | 10,10 | 10,46 | 3,26% | 488,00 |
| 18.12.2025 | 9,95 | 10,29 | 9,89 | 10,13 | 1,84% | - |
| 17.12.2025 | 9,70 | 9,98 | 9,65 | 9,95 | 1,83% | - |
| 16.12.2025 | 9,73 | 9,87 | 9,68 | 9,77 | 0,02% | - |
| 15.12.2025 | 9,71 | 9,83 | 9,66 | 9,76 | -1,54% | - |
| 12.12.2025 | 9,91 | 10,02 | 9,86 | 9,92 | -1,37% | - |
| 11.12.2025 | 9,83 | 10,12 | 9,78 | 10,06 | 1,50% | - |
| 10.12.2025 | 9,76 | 10,08 | 9,69 | 9,91 | 1,55% | - |
| 09.12.2025 | 9,62 | 9,90 | 9,51 | 9,76 | 1,33% | 2,00 |
| 08.12.2025 | 9,89 | 10,00 | 9,60 | 9,63 | -4,54% | 2,00 |
| 05.12.2025 | 10,14 | 10,33 | 10,08 | 10,09 | -0,91% | - |
| 04.12.2025 | 10,38 | 10,54 | 10,07 | 10,18 | -3,00% | - |
| 03.12.2025 | 10,62 | 10,83 | 10,38 | 10,49 | -1,82% | 3,00 |
| 02.12.2025 | 10,64 | 10,80 | 10,58 | 10,69 | 0,83% | - |
| 01.12.2025 | 11,11 | 11,11 | 10,54 | 10,60 | -4,42% | - |
| 28.11.2025 | 10,99 | 11,20 | 10,90 | 11,09 | 1,16% | - |
| 27.11.2025 | 10,94 | 10,96 | 10,87 | 10,96 | -0,88% | - |
| 26.11.2025 | 10,11 | 11,17 | 9,99 | 11,06 | 10,30% | - |
| 25.11.2025 | 9,66 | 10,29 | 9,57 | 10,03 | 3,40% | 520,00 |
| 24.11.2025 | 8,77 | 9,81 | 8,62 | 9,70 | 10,20% | - |
| 21.11.2025 | 8,44 | 8,91 | 8,39 | 8,80 | 4,13% | - |
| 20.11.2025 | 8,14 | 8,62 | 8,14 | 8,45 | 3,90% | - |
| 19.11.2025 | 8,92 | 9,03 | 8,02 | 8,13 | -8,39% | - |
| 18.11.2025 | 9,36 | 9,69 | 8,77 | 8,88 | -5,79% | - |
| 17.11.2025 | 9,70 | 9,85 | 9,34 | 9,43 | -2,26% | 320,00 |
| 14.11.2025 | 9,09 | 9,96 | 8,87 | 9,64 | 7,03% | - |
| 13.11.2025 | 9,14 | 9,18 | 8,97 | 9,01 | -2,94% | - |
| 12.11.2025 | 8,98 | 9,33 | 8,91 | 9,28 | 2,87% | - |
| 11.11.2025 | 9,12 | 9,18 | 8,92 | 9,02 | -1,23% | - |
| 10.11.2025 | 9,16 | 9,49 | 8,99 | 9,14 | 0,52% | - |
| 07.11.2025 | 8,57 | 9,10 | 8,09 | 9,09 | 11,82% | - |
| 06.11.2025 | 8,05 | 8,23 | 7,94 | 8,13 | 1,33% | - |
| 05.11.2025 | 7,67 | 8,09 | 7,65 | 8,02 | 2,44% | - |
| 04.11.2025 | 7,77 | 7,85 | 7,59 | 7,83 | 1,29% | - |
| 03.11.2025 | 8,16 | 8,25 | 7,68 | 7,73 | -5,15% | - |
| 31.10.2025 | 7,94 | 8,16 | 7,79 | 8,15 | 1,81% | 15,00 |
| 30.10.2025 | 8,20 | 8,23 | 7,93 | 8,01 | -3,25% | - |
| 29.10.2025 | 8,50 | 8,64 | 8,27 | 8,27 | -2,20% | - |
| 28.10.2025 | 8,61 | 8,71 | 8,30 | 8,46 | -2,22% | - |
| 27.10.2025 | 8,66 | 8,80 | 8,53 | 8,65 | -0,49% | - |
| 24.10.2025 | 8,57 | 8,75 | 8,50 | 8,70 | 1,65% | - |
| 23.10.2025 | 8,52 | 8,60 | 8,43 | 8,55 | 1,22% | - |
| 22.10.2025 | 8,20 | 8,63 | 8,19 | 8,45 | 2,99% | 1.000,00 |
| 21.10.2025 | 7,96 | 8,25 | 7,89 | 8,21 | 3,21% | - |
| 20.10.2025 | 7,83 | 8,04 | 7,80 | 7,95 | 0,52% | - |
| 17.10.2025 | 7,91 | 7,94 | 7,75 | 7,91 | 0,65% | - |
| 16.10.2025 | 7,99 | 8,03 | 7,83 | 7,86 | -2,67% | - |
| 15.10.2025 | 8,09 | 8,37 | 8,06 | 8,08 | -0,19% | - |
| 14.10.2025 | 7,68 | 8,10 | 7,50 | 8,09 | 6,17% | - |
| 13.10.2025 | 7,22 | 7,68 | 7,22 | 7,62 | 2,42% | 350,00 |
| 10.10.2025 | 7,74 | 7,79 | 7,43 | 7,44 | -3,89% | - |
| 09.10.2025 | 7,78 | 7,93 | 7,61 | 7,74 | 0,10% | - |
| 08.10.2025 | 7,87 | 7,90 | 7,66 | 7,73 | -1,25% | 40,00 |
| 07.10.2025 | 8,13 | 8,21 | 7,77 | 7,83 | -3,07% | - |
| 06.10.2025 | 8,45 | 8,55 | 8,07 | 8,08 | -4,39% | 1,00 |
| 03.10.2025 | 8,27 | 8,59 | 8,22 | 8,45 | 1,98% | - |
| 02.10.2025 | 8,35 | 8,46 | 8,18 | 8,29 | 0,53% | - |
| 01.10.2025 | 8,10 | 8,33 | 8,00 | 8,24 | 4,50% | 1,00 |
| 30.09.2025 | 8,08 | 8,08 | 7,86 | 7,89 | -1,35% | - |
| 29.09.2025 | 8,10 | 8,22 | 8,00 | 8,00 | -1,05% | - |
| 26.09.2025 | 7,89 | 8,10 | 7,80 | 8,08 | 3,30% | - |