15,975€
-4,13%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 16,38 | 16,40 | 15,69 | 15,78 | -5,30% | - |
| 01.07.2026 | 16,45 | 16,68 | 16,18 | 16,66 | 0,89% | - |
| 30.06.2026 | 16,81 | 16,91 | 16,44 | 16,52 | -1,77% | - |
| 29.06.2026 | 16,91 | 17,06 | 16,55 | 16,81 | 1,01% | 200,00 |
| 26.06.2026 | 16,25 | 16,86 | 16,10 | 16,65 | 2,87% | - |
| 25.06.2026 | 15,92 | 16,37 | 15,81 | 16,18 | 1,27% | - |
| 24.06.2026 | 15,74 | 16,08 | 15,74 | 15,98 | 1,53% | - |
| 23.06.2026 | 15,74 | 16,00 | 15,44 | 15,74 | -0,05% | - |
| 22.06.2026 | 15,90 | 15,99 | 15,61 | 15,75 | -0,32% | - |
| 19.06.2026 | 15,87 | 15,91 | 15,79 | 15,80 | -0,32% | - |
| 18.06.2026 | 14,95 | 16,12 | 14,93 | 15,85 | 6,16% | - |
| 17.06.2026 | 14,49 | 15,31 | 14,46 | 14,93 | 1,03% | - |
| 16.06.2026 | 14,74 | 14,85 | 14,58 | 14,77 | 0,48% | - |
| 15.06.2026 | 15,03 | 15,35 | 14,46 | 14,70 | -0,47% | - |
| 12.06.2026 | 14,34 | 15,02 | 14,34 | 14,77 | 3,65% | - |
| 11.06.2026 | 14,08 | 14,45 | 14,07 | 14,25 | 2,06% | - |
| 10.06.2026 | 13,94 | 14,13 | 13,60 | 13,97 | 0,61% | - |
| 09.06.2026 | 13,57 | 13,94 | 13,41 | 13,88 | 2,40% | - |
| 08.06.2026 | 12,81 | 13,70 | 12,73 | 13,56 | 6,38% | - |
| 05.06.2026 | 12,92 | 13,14 | 12,56 | 12,74 | -1,68% | - |
| 04.06.2026 | 12,93 | 13,03 | 12,83 | 12,96 | -0,46% | - |
| 03.06.2026 | 13,08 | 13,18 | 12,78 | 13,02 | 0,93% | - |
| 02.06.2026 | 13,10 | 13,27 | 12,89 | 12,90 | -2,18% | - |
| 01.06.2026 | 13,22 | 13,33 | 12,83 | 13,19 | 0,13% | - |
| 29.05.2026 | 13,63 | 13,63 | 13,11 | 13,17 | -2,61% | - |
| 28.05.2026 | 13,56 | 13,63 | 13,32 | 13,52 | -1,67% | - |
| 27.05.2026 | 13,34 | 14,04 | 13,29 | 13,75 | 4,56% | - |
| 26.05.2026 | 13,36 | 13,36 | 12,95 | 13,15 | -1,46% | - |
| 25.05.2026 | 13,26 | 13,36 | 13,21 | 13,35 | 0,21% | - |
| 22.05.2026 | 13,66 | 13,77 | 13,07 | 13,32 | -2,24% | - |
| 21.05.2026 | 13,38 | 13,71 | 13,14 | 13,63 | 1,51% | - |
| 20.05.2026 | 12,89 | 13,55 | 12,82 | 13,42 | 3,33% | - |
| 19.05.2026 | 12,79 | 13,06 | 12,28 | 12,99 | 1,13% | - |
| 18.05.2026 | 13,10 | 13,24 | 12,81 | 12,85 | -2,69% | - |
| 15.05.2026 | 13,04 | 13,42 | 12,85 | 13,20 | 0,38% | - |
| 14.05.2026 | 13,10 | 13,36 | 12,96 | 13,15 | -0,90% | - |
| 13.05.2026 | 13,40 | 13,49 | 13,17 | 13,27 | -1,28% | 98,00 |
| 12.05.2026 | 13,72 | 13,73 | 12,78 | 13,44 | -2,80% | - |
| 11.05.2026 | 14,87 | 15,21 | 13,81 | 13,83 | -5,90% | - |
| 08.05.2026 | 13,63 | 15,03 | 13,25 | 14,70 | 17,16% | 194,00 |
| 07.05.2026 | 12,60 | 12,62 | 12,28 | 12,55 | 1,19% | - |
| 06.05.2026 | 12,46 | 12,73 | 12,38 | 12,40 | -0,48% | - |
| 05.05.2026 | 12,22 | 12,52 | 12,20 | 12,46 | 3,27% | - |
| 04.05.2026 | 12,95 | 12,96 | 12,04 | 12,06 | -8,36% | 143,00 |
| 30.04.2026 | 12,92 | 13,22 | 12,87 | 13,16 | 1,64% | - |
| 29.04.2026 | 13,20 | 13,29 | 12,84 | 12,95 | 0,06% | - |
| 28.04.2026 | 12,86 | 13,12 | 12,73 | 12,94 | -0,10% | - |
| 27.04.2026 | 13,03 | 13,20 | 12,81 | 12,96 | -0,23% | - |
| 24.04.2026 | 12,94 | 13,02 | 12,79 | 12,99 | 0,60% | - |
| 23.04.2026 | 13,01 | 13,26 | 12,73 | 12,91 | -0,17% | - |
| 22.04.2026 | 12,92 | 13,07 | 12,89 | 12,93 | -0,58% | - |
| 21.04.2026 | 12,95 | 13,12 | 12,87 | 13,01 | 1,56% | - |
| 20.04.2026 | 12,96 | 13,03 | 12,70 | 12,81 | -2,03% | 143,00 |
| 17.04.2026 | 12,16 | 13,16 | 12,12 | 13,07 | 7,70% | - |
| 16.04.2026 | 11,99 | 12,21 | 11,70 | 12,14 | 5,41% | - |
| 15.04.2026 | 12,15 | 12,24 | 11,45 | 11,51 | -5,29% | - |
| 14.04.2026 | 11,90 | 12,27 | 11,86 | 12,16 | 1,27% | - |
| 13.04.2026 | 11,98 | 12,06 | 11,91 | 12,00 | -0,10% | - |
| 10.04.2026 | 12,39 | 12,48 | 12,01 | 12,02 | -3,20% | - |
| 09.04.2026 | 12,39 | 12,71 | 12,31 | 12,41 | 0,06% | - |
| 08.04.2026 | 12,36 | 12,62 | 12,25 | 12,41 | 2,90% | - |
| 07.04.2026 | 12,38 | 12,39 | 12,01 | 12,06 | 0,69% | - |
| 02.04.2026 | 11,85 | 12,18 | 11,65 | 11,97 | -0,17% | - |
| 01.04.2026 | 12,06 | 12,23 | 11,93 | 11,99 | -0,35% | - |
| 31.03.2026 | 11,57 | 12,20 | 11,57 | 12,04 | 4,11% | - |
| 30.03.2026 | 11,76 | 12,00 | 11,56 | 11,56 | -0,77% | - |
| 27.03.2026 | 11,64 | 11,78 | 11,51 | 11,65 | 0,41% | - |
| 26.03.2026 | 11,74 | 11,91 | 11,60 | 11,60 | -1,44% | - |
| 25.03.2026 | 11,80 | 12,04 | 11,64 | 11,77 | -0,15% | - |
| 24.03.2026 | 11,56 | 11,89 | 11,49 | 11,79 | 0,88% | - |
| 23.03.2026 | 11,31 | 11,87 | 11,25 | 11,69 | 3,27% | - |
| 20.03.2026 | 11,85 | 11,92 | 11,31 | 11,32 | -4,81% | - |
| 19.03.2026 | 11,88 | 11,94 | 11,68 | 11,89 | -0,36% | - |
| 18.03.2026 | 11,83 | 12,09 | 11,74 | 11,93 | 0,00% | 1,00 |
| 17.03.2026 | 11,63 | 11,94 | 11,45 | 11,93 | 3,27% | - |
| 16.03.2026 | 11,80 | 12,05 | 11,56 | 11,56 | -0,67% | - |
| 13.03.2026 | 11,44 | 11,87 | 11,41 | 11,63 | -0,45% | - |
| 12.03.2026 | 11,95 | 12,03 | 11,37 | 11,69 | -1,39% | - |
| 11.03.2026 | 11,75 | 12,05 | 11,53 | 11,85 | 0,13% | - |
| 10.03.2026 | 11,48 | 11,92 | 11,36 | 11,84 | 3,79% | - |
| 09.03.2026 | 11,02 | 11,41 | 10,67 | 11,40 | 0,46% | - |
| 06.03.2026 | 11,92 | 12,05 | 11,28 | 11,35 | -5,08% | - |
| 05.03.2026 | 12,23 | 12,47 | 11,93 | 11,96 | -2,75% | - |
| 04.03.2026 | 12,17 | 12,50 | 12,10 | 12,30 | 1,46% | - |
| 03.03.2026 | 12,08 | 12,35 | 11,79 | 12,12 | 0,37% | 10,00 |
| 02.03.2026 | 11,85 | 12,22 | 11,70 | 12,07 | 1,92% | - |
| 27.02.2026 | 11,78 | 11,97 | 11,66 | 11,85 | 0,59% | - |
| 26.02.2026 | 11,64 | 12,01 | 11,64 | 11,78 | 1,95% | - |
| 25.02.2026 | 11,62 | 11,73 | 11,47 | 11,55 | -0,43% | - |
| 24.02.2026 | 11,82 | 12,15 | 11,60 | 11,60 | -1,09% | - |
| 23.02.2026 | 12,28 | 12,55 | 11,63 | 11,73 | -5,92% | - |
| 20.02.2026 | 11,99 | 12,51 | 11,79 | 12,47 | 4,66% | - |
| 19.02.2026 | 11,44 | 12,08 | 11,35 | 11,91 | 4,29% | - |
| 18.02.2026 | 11,34 | 11,65 | 11,23 | 11,42 | -1,76% | - |
| 17.02.2026 | 10,59 | 11,77 | 10,59 | 11,63 | 9,39% | - |
| 16.02.2026 | 10,62 | 10,63 | 10,62 | 10,63 | 2,24% | - |
| 13.02.2026 | 12,38 | 12,38 | 10,35 | 10,40 | -16,05% | - |
| 12.02.2026 | 12,37 | 13,03 | 12,33 | 12,38 | -0,04% | 8,00 |
| 11.02.2026 | 12,32 | 12,48 | 12,28 | 12,39 | -2,56% | - |
| 10.02.2026 | 12,32 | 12,71 | 12,32 | 12,71 | 1,40% | - |