12,500€
-0,32%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 12,50 | 12,60 | 12,23 | 12,52 | -0,20% | - |
| 15.12.2025 | 12,15 | 12,86 | 12,02 | 12,54 | 2,72% | - |
| 12.12.2025 | 12,70 | 12,70 | 11,83 | 12,21 | -3,65% | - |
| 11.12.2025 | 12,77 | 12,77 | 12,50 | 12,67 | -0,20% | - |
| 10.12.2025 | 12,46 | 12,80 | 12,46 | 12,70 | 2,50% | - |
| 09.12.2025 | 12,50 | 12,50 | 12,31 | 12,39 | -1,28% | - |
| 08.12.2025 | 12,51 | 12,88 | 12,47 | 12,55 | 0,66% | - |
| 05.12.2025 | 12,58 | 12,58 | 12,43 | 12,46 | -1,37% | - |
| 04.12.2025 | 12,58 | 12,73 | 12,53 | 12,64 | 1,53% | - |
| 03.12.2025 | 12,69 | 12,69 | 12,40 | 12,45 | -1,45% | - |
| 02.12.2025 | 12,77 | 12,95 | 12,55 | 12,63 | -0,81% | - |
| 01.12.2025 | 12,48 | 12,77 | 12,48 | 12,73 | 1,72% | - |
| 28.11.2025 | 12,09 | 12,66 | 12,09 | 12,52 | 3,58% | - |
| 27.11.2025 | 12,21 | 12,59 | 12,07 | 12,08 | -1,15% | - |
| 26.11.2025 | 11,83 | 12,65 | 11,83 | 12,22 | 3,49% | - |
| 25.11.2025 | 11,79 | 11,97 | 11,50 | 11,81 | 0,19% | - |
| 24.11.2025 | 11,78 | 11,79 | 11,78 | 11,79 | 0,23% | - |
| 21.11.2025 | 11,75 | 12,13 | 11,70 | 11,76 | 4,67% | - |
| 20.11.2025 | 11,26 | 11,54 | 11,23 | 11,24 | 0,31% | 26,00 |
| 19.11.2025 | 11,31 | 11,31 | 10,97 | 11,20 | 0,74% | 70,00 |
| 18.11.2025 | 11,52 | 11,52 | 10,82 | 11,12 | -3,33% | - |
| 17.11.2025 | 11,51 | 11,62 | 10,61 | 11,50 | -1,69% | - |
| 14.11.2025 | 11,66 | 11,80 | 11,40 | 11,70 | -0,06% | - |
| 13.11.2025 | 11,86 | 11,87 | 11,65 | 11,71 | -1,70% | - |
| 12.11.2025 | 12,03 | 12,03 | 11,22 | 11,91 | -0,65% | 200,00 |
| 11.11.2025 | 11,86 | 12,28 | 11,86 | 11,99 | 1,52% | 1.500,00 |
| 10.11.2025 | 11,66 | 12,13 | 11,66 | 11,81 | 1,44% | - |
| 07.11.2025 | 10,85 | 11,92 | 10,85 | 11,64 | 5,87% | 100,00 |
| 06.11.2025 | 11,39 | 11,39 | 10,10 | 10,99 | -3,32% | - |
| 05.11.2025 | 11,36 | 11,38 | 11,16 | 11,37 | -0,33% | - |
| 04.11.2025 | 11,19 | 11,60 | 11,19 | 11,41 | 2,15% | - |
| 03.11.2025 | 11,21 | 11,21 | 11,16 | 11,17 | -0,27% | - |
| 31.10.2025 | 11,49 | 11,49 | 10,85 | 11,20 | -2,52% | - |
| 30.10.2025 | 11,53 | 11,53 | 11,08 | 11,49 | -0,15% | - |
| 29.10.2025 | 11,94 | 11,94 | 11,37 | 11,51 | -3,18% | 2,00 |
| 28.10.2025 | 11,94 | 11,94 | 11,75 | 11,88 | -0,04% | - |
| 27.10.2025 | 11,90 | 11,92 | 11,29 | 11,89 | 0,08% | - |
| 24.10.2025 | 11,79 | 11,89 | 11,79 | 11,88 | 0,98% | - |
| 23.10.2025 | 11,68 | 11,77 | 11,65 | 11,76 | 0,09% | 800,00 |
| 22.10.2025 | 11,58 | 11,96 | 11,58 | 11,75 | 1,12% | 700,00 |
| 21.10.2025 | 11,91 | 11,91 | 11,57 | 11,62 | -2,37% | - |
| 20.10.2025 | 11,67 | 11,93 | 11,67 | 11,91 | 2,12% | - |
| 17.10.2025 | 11,40 | 11,72 | 11,40 | 11,66 | 1,15% | 400,00 |
| 16.10.2025 | 11,07 | 11,79 | 11,07 | 11,53 | -0,43% | 18.950,00 |
| 15.10.2025 | 10,81 | 11,76 | 10,81 | 11,58 | 6,61% | - |
| 14.10.2025 | 10,70 | 10,90 | 10,69 | 10,86 | 4,22% | 2.650,00 |
| 13.10.2025 | 10,37 | 10,45 | 10,34 | 10,42 | -0,55% | - |
| 10.10.2025 | 11,03 | 11,03 | 10,47 | 10,48 | -4,88% | 73,00 |
| 09.10.2025 | 11,19 | 11,19 | 10,88 | 11,01 | -2,05% | 6.846,00 |
| 08.10.2025 | 11,04 | 11,31 | 10,99 | 11,24 | 1,54% | - |
| 07.10.2025 | 11,27 | 11,27 | 11,06 | 11,07 | -1,82% | - |
| 06.10.2025 | 11,08 | 11,31 | 11,00 | 11,28 | 1,46% | - |
| 03.10.2025 | 10,87 | 11,14 | 10,87 | 11,12 | 2,11% | - |
| 02.10.2025 | 10,58 | 10,89 | 10,51 | 10,89 | 3,89% | - |
| 01.10.2025 | 10,71 | 10,71 | 10,46 | 10,48 | -2,24% | - |
| 30.09.2025 | 10,67 | 10,76 | 10,67 | 10,72 | 0,37% | - |
| 29.09.2025 | 10,89 | 10,89 | 10,66 | 10,68 | -2,09% | - |
| 26.09.2025 | 10,83 | 10,92 | 10,83 | 10,91 | 0,88% | - |
| 25.09.2025 | 10,59 | 10,83 | 10,59 | 10,81 | 1,67% | 90,00 |
| 24.09.2025 | 10,80 | 10,80 | 10,62 | 10,63 | -1,55% | - |
| 23.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,07% | - |
| 22.09.2025 | 10,74 | 10,83 | 10,74 | 10,81 | 0,58% | - |
| 19.09.2025 | 10,83 | 10,83 | 10,64 | 10,75 | -0,39% | - |
| 18.09.2025 | 10,55 | 10,80 | 10,55 | 10,79 | 2,03% | - |
| 17.09.2025 | 10,65 | 10,65 | 10,56 | 10,57 | -1,17% | - |
| 16.09.2025 | 10,54 | 10,80 | 10,54 | 10,70 | 1,25% | - |
| 15.09.2025 | 10,55 | 10,57 | 10,55 | 10,57 | 0,05% | - |
| 12.09.2025 | 10,61 | 10,65 | 10,56 | 10,56 | -0,96% | - |
| 11.09.2025 | 10,53 | 10,74 | 10,49 | 10,66 | 1,19% | - |
| 10.09.2025 | 10,79 | 10,79 | 10,45 | 10,54 | -2,88% | - |
| 09.09.2025 | 10,78 | 10,87 | 10,78 | 10,85 | 1,00% | - |
| 08.09.2025 | 10,59 | 10,80 | 10,59 | 10,74 | 2,09% | - |
| 05.09.2025 | 10,39 | 10,64 | 10,39 | 10,52 | 1,28% | - |
| 04.09.2025 | 10,18 | 10,46 | 10,18 | 10,39 | 2,06% | - |
| 03.09.2025 | 10,13 | 10,19 | 10,08 | 10,18 | 0,47% | - |
| 02.09.2025 | 10,15 | 10,15 | 10,06 | 10,13 | 0,10% | - |
| 01.09.2025 | 10,13 | 10,15 | 10,00 | 10,12 | 0,47% | - |
| 29.08.2025 | 10,38 | 10,38 | 9,96 | 10,08 | -2,91% | 30,00 |
| 28.08.2025 | 10,18 | 10,41 | 10,18 | 10,38 | 2,02% | - |
| 27.08.2025 | 10,24 | 10,24 | 10,14 | 10,17 | -0,85% | 100,00 |
| 26.08.2025 | 10,45 | 10,45 | 10,19 | 10,26 | -1,94% | - |
| 25.08.2025 | 10,33 | 10,48 | 10,33 | 10,46 | 1,21% | - |
| 22.08.2025 | 10,28 | 10,37 | 10,20 | 10,34 | 0,51% | - |
| 21.08.2025 | 10,26 | 10,33 | 10,26 | 10,29 | 0,19% | - |
| 20.08.2025 | 10,49 | 10,49 | 10,21 | 10,27 | -2,14% | - |
| 19.08.2025 | 10,68 | 10,68 | 10,47 | 10,49 | -1,80% | - |
| 18.08.2025 | 10,43 | 10,70 | 10,43 | 10,68 | 2,47% | 10,00 |
| 15.08.2025 | 10,35 | 10,46 | 10,35 | 10,43 | 0,82% | - |
| 14.08.2025 | 10,32 | 10,38 | 10,32 | 10,34 | 0,22% | - |
| 13.08.2025 | 10,55 | 10,55 | 10,31 | 10,32 | -2,16% | - |
| 12.08.2025 | 10,43 | 10,55 | 10,39 | 10,55 | 1,13% | - |
| 11.08.2025 | 10,32 | 10,47 | 10,32 | 10,43 | 0,77% | - |
| 08.08.2025 | 10,14 | 10,56 | 10,14 | 10,35 | 2,12% | 100,00 |
| 07.08.2025 | 10,11 | 10,20 | 10,11 | 10,13 | 0,25% | - |
| 06.08.2025 | 9,75 | 10,31 | 9,75 | 10,11 | 3,66% | 2,00 |
| 05.08.2025 | 9,92 | 9,92 | 9,60 | 9,75 | -1,71% | - |
| 04.08.2025 | 9,82 | 9,92 | 9,75 | 9,92 | 1,09% | 600,00 |
| 01.08.2025 | 9,77 | 10,01 | 9,77 | 9,81 | 0,49% | - |
| 31.07.2025 | 9,76 | 9,93 | 9,75 | 9,77 | 0,09% | - |
| 30.07.2025 | 9,80 | 9,84 | 9,73 | 9,76 | -0,45% | - |