14,430€
0,49%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 14,37 | 14,66 | 14,32 | 14,55 | 1,29% | - |
| 06.02.2026 | 13,84 | 14,54 | 13,84 | 14,36 | 2,75% | - |
| 05.02.2026 | 13,77 | 14,33 | 13,77 | 13,98 | 1,34% | - |
| 04.02.2026 | 13,20 | 13,93 | 13,20 | 13,79 | 2,91% | 122,00 |
| 03.02.2026 | 13,06 | 13,41 | 13,06 | 13,40 | 3,04% | - |
| 02.02.2026 | 12,83 | 13,04 | 11,63 | 13,01 | 0,89% | - |
| 30.01.2026 | 12,77 | 12,95 | 12,28 | 12,89 | 1,26% | - |
| 29.01.2026 | 12,69 | 12,75 | 12,36 | 12,73 | 1,17% | 400,00 |
| 28.01.2026 | 12,76 | 12,76 | 12,24 | 12,58 | -1,62% | 803,00 |
| 27.01.2026 | 12,72 | 12,88 | 12,72 | 12,79 | 0,43% | 26,00 |
| 26.01.2026 | 12,88 | 12,91 | 12,69 | 12,74 | -1,09% | - |
| 23.01.2026 | 12,89 | 12,91 | 12,64 | 12,88 | -0,21% | - |
| 22.01.2026 | 12,80 | 12,91 | 12,73 | 12,90 | 0,74% | - |
| 21.01.2026 | 12,89 | 12,89 | 12,73 | 12,81 | -0,45% | - |
| 20.01.2026 | 13,26 | 13,26 | 12,80 | 12,87 | -3,07% | 1.108,00 |
| 19.01.2026 | 13,68 | 13,68 | 12,98 | 13,27 | -3,51% | - |
| 16.01.2026 | 13,36 | 14,11 | 13,36 | 13,76 | 2,23% | - |
| 15.01.2026 | 12,79 | 13,65 | 12,79 | 13,46 | 4,83% | - |
| 14.01.2026 | 12,79 | 12,84 | 12,69 | 12,84 | -0,50% | - |
| 13.01.2026 | 13,16 | 13,16 | 12,70 | 12,90 | -1,55% | - |
| 12.01.2026 | 13,21 | 13,21 | 13,01 | 13,10 | -0,81% | - |
| 09.01.2026 | 12,90 | 13,33 | 12,84 | 13,21 | 2,70% | - |
| 08.01.2026 | 12,57 | 13,13 | 12,57 | 12,86 | 3,13% | - |
| 07.01.2026 | 12,35 | 13,13 | 12,35 | 12,47 | 1,14% | - |
| 06.01.2026 | 12,21 | 12,59 | 12,21 | 12,33 | 1,82% | - |
| 05.01.2026 | 12,14 | 12,47 | 12,10 | 12,11 | 0,37% | - |
| 02.01.2026 | 12,14 | 12,14 | 12,07 | 12,07 | -0,17% | - |
| 30.12.2025 | 12,02 | 12,12 | 11,69 | 12,09 | 0,48% | - |
| 29.12.2025 | 11,98 | 12,12 | 11,94 | 12,03 | -1,57% | 800,00 |
| 23.12.2025 | 12,42 | 12,42 | 12,09 | 12,22 | -1,93% | - |
| 22.12.2025 | 12,27 | 12,75 | 12,27 | 12,46 | -0,70% | - |
| 19.12.2025 | 12,21 | 13,00 | 12,21 | 12,55 | 2,57% | - |
| 18.12.2025 | 12,23 | 12,69 | 12,01 | 12,24 | -1,59% | - |
| 17.12.2025 | 12,54 | 12,74 | 12,34 | 12,43 | -0,64% | - |
| 16.12.2025 | 12,50 | 12,60 | 12,23 | 12,51 | -0,22% | - |
| 15.12.2025 | 12,15 | 12,86 | 12,02 | 12,54 | 2,72% | - |
| 12.12.2025 | 12,70 | 12,70 | 11,83 | 12,21 | -3,65% | - |
| 11.12.2025 | 12,77 | 12,77 | 12,50 | 12,67 | -0,20% | - |
| 10.12.2025 | 12,46 | 12,80 | 12,46 | 12,70 | 2,50% | - |
| 09.12.2025 | 12,50 | 12,50 | 12,31 | 12,39 | -1,28% | - |
| 08.12.2025 | 12,51 | 12,88 | 12,47 | 12,55 | 0,66% | - |
| 05.12.2025 | 12,58 | 12,58 | 12,43 | 12,46 | -1,37% | - |
| 04.12.2025 | 12,58 | 12,73 | 12,53 | 12,64 | 1,53% | - |
| 03.12.2025 | 12,69 | 12,69 | 12,40 | 12,45 | -1,45% | - |
| 02.12.2025 | 12,77 | 12,95 | 12,55 | 12,63 | -0,81% | - |
| 01.12.2025 | 12,48 | 12,77 | 12,48 | 12,73 | 1,72% | - |
| 28.11.2025 | 12,09 | 12,66 | 12,09 | 12,52 | 3,58% | - |
| 27.11.2025 | 12,21 | 12,59 | 12,07 | 12,08 | -1,15% | - |
| 26.11.2025 | 11,83 | 12,65 | 11,83 | 12,22 | 3,49% | - |
| 25.11.2025 | 11,79 | 11,97 | 11,50 | 11,81 | 0,19% | - |
| 24.11.2025 | 11,78 | 11,79 | 11,78 | 11,79 | 0,23% | - |
| 21.11.2025 | 11,75 | 12,13 | 11,70 | 11,76 | 4,67% | - |
| 20.11.2025 | 11,26 | 11,54 | 11,23 | 11,24 | 0,31% | 26,00 |
| 19.11.2025 | 11,31 | 11,31 | 10,97 | 11,20 | 0,74% | 70,00 |
| 18.11.2025 | 11,52 | 11,52 | 10,82 | 11,12 | -3,33% | - |
| 17.11.2025 | 11,51 | 11,62 | 10,61 | 11,50 | -1,69% | - |
| 14.11.2025 | 11,66 | 11,80 | 11,40 | 11,70 | -0,06% | - |
| 13.11.2025 | 11,86 | 11,87 | 11,65 | 11,71 | -1,70% | - |
| 12.11.2025 | 12,03 | 12,03 | 11,22 | 11,91 | -0,65% | 200,00 |
| 11.11.2025 | 11,86 | 12,28 | 11,86 | 11,99 | 1,52% | 1.500,00 |
| 10.11.2025 | 11,66 | 12,13 | 11,66 | 11,81 | 1,44% | - |
| 07.11.2025 | 10,85 | 11,92 | 10,85 | 11,64 | 5,87% | 100,00 |
| 06.11.2025 | 11,39 | 11,39 | 10,10 | 10,99 | -3,32% | - |
| 05.11.2025 | 11,36 | 11,38 | 11,16 | 11,37 | -0,33% | - |
| 04.11.2025 | 11,19 | 11,60 | 11,19 | 11,41 | 2,15% | - |
| 03.11.2025 | 11,21 | 11,21 | 11,16 | 11,17 | -0,27% | - |
| 31.10.2025 | 11,49 | 11,49 | 10,85 | 11,20 | -2,52% | - |
| 30.10.2025 | 11,53 | 11,53 | 11,08 | 11,49 | -0,15% | - |
| 29.10.2025 | 11,94 | 11,94 | 11,37 | 11,51 | -3,18% | 2,00 |
| 28.10.2025 | 11,94 | 11,94 | 11,75 | 11,88 | -0,04% | - |
| 27.10.2025 | 11,90 | 11,92 | 11,29 | 11,89 | 0,08% | - |
| 24.10.2025 | 11,79 | 11,89 | 11,79 | 11,88 | 0,98% | - |
| 23.10.2025 | 11,68 | 11,77 | 11,65 | 11,76 | 0,09% | 800,00 |
| 22.10.2025 | 11,58 | 11,96 | 11,58 | 11,75 | 1,12% | 700,00 |
| 21.10.2025 | 11,91 | 11,91 | 11,57 | 11,62 | -2,37% | - |
| 20.10.2025 | 11,67 | 11,93 | 11,67 | 11,91 | 2,12% | - |
| 17.10.2025 | 11,40 | 11,72 | 11,40 | 11,66 | 1,15% | 400,00 |
| 16.10.2025 | 11,07 | 11,79 | 11,07 | 11,53 | -0,43% | 18.950,00 |
| 15.10.2025 | 10,81 | 11,76 | 10,81 | 11,58 | 6,61% | - |
| 14.10.2025 | 10,70 | 10,90 | 10,69 | 10,86 | 4,22% | 2.650,00 |
| 13.10.2025 | 10,37 | 10,45 | 10,34 | 10,42 | -0,55% | - |
| 10.10.2025 | 11,03 | 11,03 | 10,47 | 10,48 | -4,88% | 73,00 |
| 09.10.2025 | 11,19 | 11,19 | 10,88 | 11,01 | -2,05% | 6.846,00 |
| 08.10.2025 | 11,04 | 11,31 | 10,99 | 11,24 | 1,54% | - |
| 07.10.2025 | 11,27 | 11,27 | 11,06 | 11,07 | -1,82% | - |
| 06.10.2025 | 11,08 | 11,31 | 11,00 | 11,28 | 1,46% | - |
| 03.10.2025 | 10,87 | 11,14 | 10,87 | 11,12 | 2,11% | - |
| 02.10.2025 | 10,58 | 10,89 | 10,51 | 10,89 | 3,89% | - |
| 01.10.2025 | 10,71 | 10,71 | 10,46 | 10,48 | -2,24% | - |
| 30.09.2025 | 10,67 | 10,76 | 10,67 | 10,72 | 0,37% | - |
| 29.09.2025 | 10,89 | 10,89 | 10,66 | 10,68 | -2,09% | - |
| 26.09.2025 | 10,83 | 10,92 | 10,83 | 10,91 | 0,88% | - |
| 25.09.2025 | 10,59 | 10,83 | 10,59 | 10,81 | 1,67% | 90,00 |
| 24.09.2025 | 10,80 | 10,80 | 10,62 | 10,63 | -1,55% | - |
| 23.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,07% | - |
| 22.09.2025 | 10,74 | 10,83 | 10,74 | 10,81 | 0,58% | - |
| 19.09.2025 | 10,83 | 10,83 | 10,64 | 10,75 | -0,39% | - |
| 18.09.2025 | 10,55 | 10,80 | 10,55 | 10,79 | 2,03% | - |
| 17.09.2025 | 10,65 | 10,65 | 10,56 | 10,57 | -1,17% | - |
| 16.09.2025 | 10,54 | 10,80 | 10,54 | 10,70 | 1,25% | - |