14,858€
2,61%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14,77 | 14,94 | 14,75 | 14,86 | 2,62% | - |
| 02.07.2026 | 14,63 | 14,74 | 14,37 | 14,48 | 0,77% | - |
| 01.07.2026 | 14,61 | 14,61 | 14,19 | 14,37 | -1,42% | - |
| 30.06.2026 | 14,82 | 14,82 | 14,50 | 14,58 | -0,65% | - |
| 29.06.2026 | 14,56 | 14,75 | 14,53 | 14,67 | -1,92% | - |
| 26.06.2026 | 14,86 | 15,07 | 14,85 | 14,96 | 0,20% | - |
| 25.06.2026 | 15,12 | 15,12 | 14,84 | 14,93 | -0,80% | - |
| 24.06.2026 | 14,72 | 15,21 | 14,72 | 15,05 | 2,50% | - |
| 23.06.2026 | 15,32 | 15,32 | 14,64 | 14,68 | -4,97% | - |
| 22.06.2026 | 15,45 | 15,48 | 15,02 | 15,45 | 0,80% | - |
| 19.06.2026 | 15,80 | 15,80 | 15,25 | 15,33 | -1,98% | - |
| 18.06.2026 | 15,42 | 15,81 | 15,42 | 15,64 | 1,43% | - |
| 17.06.2026 | 15,51 | 15,54 | 15,26 | 15,42 | -0,11% | - |
| 16.06.2026 | 15,45 | 15,54 | 15,41 | 15,44 | 0,50% | - |
| 15.06.2026 | 14,80 | 15,42 | 14,80 | 15,36 | 4,24% | - |
| 12.06.2026 | 14,74 | 14,79 | 14,58 | 14,73 | 0,37% | - |
| 11.06.2026 | 14,86 | 14,86 | 14,53 | 14,68 | -1,29% | 2.170,00 |
| 10.06.2026 | 15,00 | 15,02 | 14,84 | 14,87 | -0,39% | - |
| 09.06.2026 | 15,19 | 15,31 | 14,71 | 14,93 | -1,58% | - |
| 08.06.2026 | 14,94 | 15,18 | 14,94 | 15,17 | -1,83% | 150,00 |
| 05.06.2026 | 15,75 | 15,75 | 15,27 | 15,45 | -1,29% | - |
| 04.06.2026 | 16,00 | 16,00 | 15,57 | 15,65 | -2,11% | 60,00 |
| 03.06.2026 | 15,94 | 16,11 | 15,93 | 15,99 | 0,79% | - |
| 02.06.2026 | 15,06 | 16,14 | 15,06 | 15,87 | 5,42% | 1.000,00 |
| 01.06.2026 | 15,36 | 15,36 | 14,85 | 15,05 | -1,83% | - |
| 29.05.2026 | 15,47 | 15,62 | 15,21 | 15,33 | 0,82% | - |
| 28.05.2026 | 14,86 | 15,24 | 14,86 | 15,21 | 2,13% | - |
| 27.05.2026 | 14,80 | 15,02 | 14,79 | 14,89 | 1,90% | - |
| 26.05.2026 | 14,62 | 14,63 | 14,52 | 14,61 | -1,78% | - |
| 25.05.2026 | 14,87 | 14,93 | 14,58 | 14,88 | 1,85% | - |
| 22.05.2026 | 14,60 | 14,63 | 14,37 | 14,61 | 0,21% | 200,00 |
| 21.05.2026 | 14,77 | 14,77 | 14,45 | 14,58 | -1,24% | - |
| 20.05.2026 | 14,43 | 14,76 | 14,42 | 14,76 | -2,96% | - |
| 19.05.2026 | 15,32 | 15,32 | 15,12 | 15,21 | -1,14% | 100,00 |
| 18.05.2026 | 15,87 | 15,87 | 15,18 | 15,38 | -3,42% | - |
| 15.05.2026 | 15,58 | 15,99 | 15,58 | 15,93 | 2,51% | - |
| 14.05.2026 | 15,64 | 15,65 | 15,36 | 15,54 | -0,61% | 1.000,00 |
| 13.05.2026 | 15,48 | 15,71 | 15,48 | 15,63 | 0,77% | - |
| 12.05.2026 | 15,54 | 15,62 | 15,30 | 15,51 | 0,96% | - |
| 11.05.2026 | 15,47 | 15,51 | 15,26 | 15,37 | -0,19% | 1.022,00 |
| 08.05.2026 | 15,16 | 15,72 | 14,74 | 15,40 | 5,83% | - |
| 07.05.2026 | 14,61 | 14,75 | 13,61 | 14,55 | 3,67% | - |
| 06.05.2026 | 13,93 | 14,07 | 13,93 | 14,03 | 0,81% | - |
| 05.05.2026 | 13,96 | 13,96 | 13,92 | 13,92 | 0,60% | - |
| 04.05.2026 | 14,06 | 14,06 | 13,84 | 13,84 | -0,31% | - |
| 30.04.2026 | 13,81 | 14,00 | 13,55 | 13,88 | 0,25% | - |
| 29.04.2026 | 13,84 | 13,88 | 13,84 | 13,85 | -0,32% | - |
| 28.04.2026 | 13,98 | 14,36 | 13,79 | 13,89 | 3,97% | - |
| 27.04.2026 | 13,50 | 13,51 | 13,27 | 13,36 | -2,80% | 2,00 |
| 24.04.2026 | 13,77 | 13,82 | 13,68 | 13,75 | 1,25% | 22,00 |
| 23.04.2026 | 13,64 | 13,70 | 13,45 | 13,58 | -1,88% | - |
| 22.04.2026 | 14,06 | 14,06 | 13,68 | 13,84 | -2,43% | 251,00 |
| 21.04.2026 | 14,28 | 14,31 | 14,02 | 14,18 | 0,48% | 3.222,00 |
| 20.04.2026 | 14,11 | 14,23 | 13,95 | 14,11 | 0,07% | - |
| 17.04.2026 | 13,76 | 14,21 | 13,68 | 14,10 | 1,11% | - |
| 16.04.2026 | 13,94 | 14,03 | 13,86 | 13,95 | -4,84% | 400,00 |
| 15.04.2026 | 15,00 | 15,00 | 14,63 | 14,66 | -1,13% | 1,00 |
| 14.04.2026 | 14,72 | 14,83 | 14,61 | 14,83 | 3,98% | 1,00 |
| 13.04.2026 | 14,45 | 14,45 | 14,21 | 14,26 | -1,67% | - |
| 10.04.2026 | 14,78 | 14,78 | 14,45 | 14,50 | -2,36% | - |
| 09.04.2026 | 14,46 | 15,03 | 14,16 | 14,85 | 2,57% | - |
| 08.04.2026 | 14,36 | 14,59 | 14,34 | 14,48 | 7,90% | 81,00 |
| 07.04.2026 | 13,61 | 13,80 | 13,40 | 13,42 | -3,05% | - |
| 02.04.2026 | 14,29 | 14,29 | 13,60 | 13,84 | -3,32% | - |
| 01.04.2026 | 13,99 | 14,56 | 13,99 | 14,32 | 2,76% | - |
| 31.03.2026 | 13,44 | 13,99 | 13,36 | 13,93 | 3,38% | 1.000,00 |
| 30.03.2026 | 13,54 | 13,54 | 12,22 | 13,48 | -1,57% | - |
| 27.03.2026 | 13,85 | 14,13 | 13,62 | 13,69 | -1,08% | 1,00 |
| 26.03.2026 | 13,91 | 14,25 | 13,50 | 13,84 | -1,28% | 358,00 |
| 25.03.2026 | 13,83 | 14,06 | 13,57 | 14,02 | 1,12% | - |
| 24.03.2026 | 13,59 | 13,92 | 13,38 | 13,87 | 1,91% | - |
| 23.03.2026 | 13,77 | 13,78 | 12,78 | 13,61 | -1,89% | - |
| 20.03.2026 | 14,20 | 14,22 | 13,87 | 13,87 | -1,86% | - |
| 19.03.2026 | 14,59 | 14,78 | 13,94 | 14,13 | -2,77% | 1.500,00 |
| 18.03.2026 | 14,78 | 15,56 | 14,53 | 14,53 | 1,68% | - |
| 17.03.2026 | 14,42 | 14,76 | 14,02 | 14,29 | -0,78% | 3.501,00 |
| 16.03.2026 | 14,71 | 14,71 | 11,99 | 14,41 | -2,09% | - |
| 13.03.2026 | 14,60 | 16,37 | 14,46 | 14,71 | 0,62% | 400,00 |
| 12.03.2026 | 15,01 | 15,01 | 14,27 | 14,62 | -2,53% | 250,00 |
| 11.03.2026 | 14,48 | 15,13 | 13,60 | 15,00 | -0,71% | - |
| 10.03.2026 | 14,48 | 15,46 | 14,48 | 15,11 | 3,55% | 200,00 |
| 09.03.2026 | 14,48 | 15,55 | 14,45 | 14,59 | -3,06% | - |
| 06.03.2026 | 15,34 | 15,63 | 15,03 | 15,05 | -1,34% | - |
| 05.03.2026 | 15,52 | 15,62 | 14,16 | 15,26 | -2,96% | - |
| 04.03.2026 | 15,23 | 15,89 | 15,01 | 15,72 | 1,52% | - |
| 03.03.2026 | 16,53 | 16,88 | 15,03 | 15,49 | -7,09% | 3.296,00 |
| 02.03.2026 | 17,14 | 17,14 | 16,42 | 16,67 | -2,95% | 1.370,00 |
| 27.02.2026 | 16,83 | 17,98 | 16,83 | 17,18 | 2,10% | 1.792,00 |
| 26.02.2026 | 16,98 | 17,24 | 16,66 | 16,83 | -0,61% | 200,00 |
| 25.02.2026 | 17,25 | 17,25 | 16,34 | 16,93 | -1,95% | - |
| 24.02.2026 | 16,92 | 18,06 | 16,92 | 17,27 | 1,92% | - |
| 23.02.2026 | 16,91 | 16,94 | 16,91 | 16,94 | 0,34% | - |
| 20.02.2026 | 16,46 | 17,35 | 16,46 | 16,88 | 2,86% | 22,00 |
| 19.02.2026 | 16,66 | 16,78 | 16,07 | 16,41 | 1,42% | 400,00 |
| 18.02.2026 | 16,36 | 16,45 | 12,70 | 16,18 | -1,51% | - |
| 17.02.2026 | 16,52 | 16,72 | 16,43 | 16,43 | -0,57% | - |
| 16.02.2026 | 16,68 | 16,74 | 16,15 | 16,53 | -3,63% | 9,00 |
| 13.02.2026 | 17,08 | 19,15 | 16,65 | 17,15 | -2,17% | - |
| 12.02.2026 | 17,62 | 17,84 | 17,12 | 17,53 | 16,21% | 1.320,00 |
| 11.02.2026 | 14,93 | 15,11 | 14,93 | 15,08 | 0,73% | - |