1,760$
-15,79%
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,62 | 1,94 | 1,55 | 1,81 | -13,40% | 43,00 |
| 05.03.2026 | 2,73 | 2,82 | 2,02 | 2,09 | 14,21% | 43,00 |
| 04.03.2026 | 1,79 | 1,93 | 1,76 | 1,83 | 2,23% | 92.770,00 |
| 03.03.2026 | 1,72 | 1,85 | 1,66 | 1,79 | 1,70% | 86.243,00 |
| 02.03.2026 | 1,64 | 1,89 | 1,64 | 1,76 | 2,92% | 90.413,00 |
| 27.02.2026 | 1,77 | 1,81 | 1,71 | 1,71 | -5,52% | 58.427,00 |
| 26.02.2026 | 1,88 | 1,90 | 1,78 | 1,81 | -3,21% | 28.479,00 |
| 25.02.2026 | 1,74 | 1,93 | 1,72 | 1,87 | 6,86% | 51.225,00 |
| 24.02.2026 | 1,86 | 1,86 | 1,65 | 1,75 | 0,00% | 35.552,00 |
| 23.02.2026 | 1,96 | 1,98 | 1,73 | 1,75 | -7,89% | 74.818,00 |
| 20.02.2026 | 1,75 | 1,99 | 1,75 | 1,90 | 7,34% | 239.723,00 |
| 19.02.2026 | 1,78 | 1,81 | 1,63 | 1,77 | 2,43% | 300.045,00 |
| 18.02.2026 | 1,68 | 1,75 | 1,58 | 1,73 | 2,86% | 47.856,00 |
| 17.02.2026 | 1,58 | 1,70 | 1,50 | 1,68 | 6,33% | 56.952,00 |
| 13.02.2026 | 1,55 | 1,65 | 1,50 | 1,58 | 3,95% | 64.720,00 |
| 12.02.2026 | 1,56 | 1,59 | 1,52 | 1,52 | 0,00% | 76.528,00 |
| 11.02.2026 | 1,62 | 1,65 | 1,52 | 1,52 | -6,75% | 40.313,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,52 | 1,63 | -0,61% | 39.921,00 |
| 09.02.2026 | 1,64 | 1,75 | 1,61 | 1,64 | 0,00% | 21.045,00 |
| 06.02.2026 | 1,59 | 1,69 | 1,54 | 1,64 | 5,81% | 66.733,00 |
| 05.02.2026 | 1,58 | 1,70 | 1,52 | 1,55 | -3,73% | 93.229,00 |
| 04.02.2026 | 1,72 | 1,77 | 1,48 | 1,61 | -5,57% | 137.872,00 |
| 03.02.2026 | 1,75 | 1,97 | 1,66 | 1,71 | -2,01% | 159.426,00 |
| 02.02.2026 | 1,69 | 1,90 | 1,59 | 1,74 | 5,45% | 114.107,00 |
| 30.01.2026 | 1,63 | 1,66 | 1,55 | 1,65 | 2,48% | 123.656,00 |
| 29.01.2026 | 1,70 | 1,70 | 1,51 | 1,61 | -4,73% | 96.495,00 |
| 28.01.2026 | 1,75 | 1,79 | 1,62 | 1,69 | -1,74% | 94.920,00 |
| 27.01.2026 | 1,60 | 1,78 | 1,53 | 1,72 | 7,50% | 296.561,00 |
| 26.01.2026 | 1,74 | 1,74 | 1,51 | 1,60 | -1,84% | 205.314,00 |
| 23.01.2026 | 1,71 | 1,89 | 1,58 | 1,63 | -5,78% | 223.082,00 |
| 22.01.2026 | 1,63 | 1,74 | 1,55 | 1,73 | 7,45% | 155.865,00 |
| 21.01.2026 | 1,55 | 1,61 | 1,50 | 1,61 | 5,92% | 53.732,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,48 | 1,52 | -2,56% | 42.014,00 |
| 16.01.2026 | 1,49 | 1,58 | 1,44 | 1,56 | 4,00% | 34.064,00 |
| 15.01.2026 | 1,50 | 1,52 | 1,41 | 1,50 | 0,67% | 19.489,00 |
| 14.01.2026 | 1,40 | 1,50 | 1,34 | 1,49 | 2,76% | 78.359,00 |
| 13.01.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -0,68% | 66.135,00 |
| 12.01.2026 | 1,46 | 1,53 | 1,43 | 1,46 | 0,69% | 96.549,00 |
| 09.01.2026 | 1,45 | 1,45 | 1,38 | 1,45 | 0,69% | 114.306,00 |
| 08.01.2026 | 1,34 | 1,48 | 1,34 | 1,44 | 7,46% | 132.278,00 |
| 07.01.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,69% | 35.510,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,24 | 1,28 | 2,40% | 162.112,00 |
| 05.01.2026 | 1,16 | 1,41 | 1,16 | 1,25 | 10,62% | 154.646,00 |