1,110$
6,73%
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,05 | 1,15 | 1,05 | 1,14 | 8,57% | 131.531,00 |
| 29.07.2026 | 1,04 | 1,09 | 1,00 | 1,05 | 0,00% | 49.387,00 |
| 28.07.2026 | 1,04 | 1,05 | 1,01 | 1,05 | 0,96% | 45.349,00 |
| 27.07.2026 | 1,03 | 1,04 | 1,00 | 1,04 | 4,00% | 33.151,00 |
| 24.07.2026 | 1,04 | 1,06 | 1,00 | 1,00 | -3,85% | 47.106,00 |
| 23.07.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -2,80% | 32.764,00 |
| 22.07.2026 | 1,03 | 1,07 | 1,03 | 1,07 | 1,90% | 70.737,00 |
| 21.07.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 2,94% | 42.570,00 |
| 20.07.2026 | 1,00 | 1,06 | 1,00 | 1,02 | 2,00% | 43.515,00 |
| 17.07.2026 | 1,04 | 1,08 | 1,00 | 1,00 | -4,76% | 27.594,00 |
| 16.07.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -1,41% | 10.248,00 |
| 15.07.2026 | 1,10 | 1,10 | 1,06 | 1,07 | 2,40% | 9.531,00 |
| 14.07.2026 | 1,06 | 1,09 | 1,03 | 1,04 | -2,35% | 21.119,00 |
| 13.07.2026 | 1,11 | 1,12 | 1,06 | 1,07 | -5,75% | 46.616,00 |
| 10.07.2026 | 1,09 | 1,13 | 1,06 | 1,13 | 6,10% | 46.981,00 |
| 09.07.2026 | 1,02 | 1,07 | 1,00 | 1,07 | 3,40% | 95.295,00 |
| 08.07.2026 | 0,99 | 1,06 | 0,96 | 1,03 | 1,98% | 94.744,00 |
| 07.07.2026 | 1,04 | 1,06 | 1,00 | 1,01 | -2,88% | 64.387,00 |
| 06.07.2026 | 1,00 | 1,04 | 0,98 | 1,04 | 5,05% | 60.225,00 |
| 02.07.2026 | 1,01 | 1,03 | 0,95 | 0,99 | -2,94% | 144.272,00 |
| 01.07.2026 | 0,99 | 1,04 | 0,94 | 1,02 | 4,07% | 184.567,00 |
| 30.06.2026 | 1,06 | 1,06 | 0,97 | 0,98 | -7,10% | 186.472,00 |
| 29.06.2026 | 1,22 | 1,24 | 1,05 | 1,06 | -11,34% | 1.064.668,00 |
| 26.06.2026 | 1,03 | 1,31 | 0,95 | 1,19 | 9,17% | 6.095.184,00 |
| 25.06.2026 | 1,12 | 1,15 | 1,06 | 1,09 | -6,84% | 68.618,00 |
| 24.06.2026 | 1,22 | 1,22 | 1,12 | 1,17 | 2,63% | 61.534,00 |
| 23.06.2026 | 1,24 | 1,25 | 1,13 | 1,14 | -4,20% | 115.168,00 |
| 22.06.2026 | 1,22 | 1,24 | 1,18 | 1,19 | -4,03% | 55.896,00 |
| 18.06.2026 | 1,26 | 1,30 | 1,22 | 1,24 | 1,64% | 39.508,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,21 | 1,22 | -1,21% | 116.930,00 |
| 16.06.2026 | 1,25 | 1,26 | 1,20 | 1,24 | -0,40% | 75.341,00 |
| 15.06.2026 | 1,21 | 1,27 | 1,21 | 1,24 | -0,80% | 88.608,00 |
| 12.06.2026 | 1,31 | 1,33 | 1,21 | 1,25 | -6,72% | 166.268,00 |
| 11.06.2026 | 1,21 | 1,34 | 1,19 | 1,34 | 8,06% | 296.989,00 |
| 10.06.2026 | 1,14 | 1,26 | 1,14 | 1,24 | 5,98% | 242.148,00 |
| 09.06.2026 | 1,22 | 1,22 | 1,13 | 1,17 | -2,90% | 416.925,00 |
| 08.06.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 1,26% | 175.769,00 |
| 05.06.2026 | 1,35 | 1,35 | 1,15 | 1,19 | -13,14% | 387.490,00 |
| 04.06.2026 | 1,18 | 1,38 | 1,15 | 1,37 | 10,48% | 1.007.775,00 |
| 03.06.2026 | 1,16 | 1,25 | 1,12 | 1,24 | 3,33% | 482.974,00 |
| 02.06.2026 | 1,10 | 1,23 | 1,10 | 1,20 | 3,45% | 817.955,00 |
| 01.06.2026 | 1,27 | 1,27 | 1,05 | 1,16 | -6,45% | 15.158.779,00 |
| 29.05.2026 | 1,25 | 1,29 | 1,23 | 1,24 | -0,80% | 117.764,00 |
| 28.05.2026 | 1,30 | 1,38 | 1,24 | 1,25 | 0,00% | 366.495,00 |
| 27.05.2026 | 1,22 | 1,31 | 1,21 | 1,25 | 0,81% | 158.208,00 |
| 26.05.2026 | 1,34 | 1,44 | 1,23 | 1,24 | -8,15% | 283.336,00 |
| 22.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,27% | 151.341,00 |
| 21.05.2026 | 1,26 | 1,33 | 1,26 | 1,32 | 3,94% | 53.976,00 |
| 20.05.2026 | 1,23 | 1,28 | 1,22 | 1,27 | 4,96% | 49.599,00 |
| 19.05.2026 | 1,19 | 1,26 | 1,15 | 1,21 | 3,42% | 79.407,00 |
| 18.05.2026 | 1,16 | 1,23 | 1,13 | 1,17 | 3,54% | 282.251,00 |
| 15.05.2026 | 1,18 | 1,23 | 1,12 | 1,13 | -4,24% | 202.402,00 |
| 14.05.2026 | 1,13 | 1,23 | 1,13 | 1,18 | 1,72% | 125.934,00 |
| 13.05.2026 | 1,17 | 1,19 | 1,15 | 1,16 | 0,00% | 58.168,00 |
| 12.05.2026 | 1,13 | 1,26 | 1,12 | 1,16 | 0,00% | 68.306,00 |
| 11.05.2026 | 1,17 | 1,33 | 1,14 | 1,16 | -0,85% | 290.143,00 |
| 08.05.2026 | 1,17 | 1,29 | 1,15 | 1,17 | -0,85% | 55.833,00 |
| 07.05.2026 | 1,19 | 1,25 | 1,15 | 1,18 | 0,43% | 162.138,00 |
| 06.05.2026 | 1,23 | 1,32 | 1,08 | 1,18 | 0,43% | 154.721,00 |
| 05.05.2026 | 1,17 | 1,28 | 1,15 | 1,17 | 0,86% | 58.407,00 |
| 04.05.2026 | 1,22 | 1,28 | 1,11 | 1,16 | -9,38% | 177.277,00 |
| 01.05.2026 | 1,31 | 1,41 | 1,24 | 1,28 | -1,54% | 166.634,00 |
| 30.04.2026 | 1,20 | 1,35 | 1,20 | 1,30 | 8,33% | 93.151,00 |
| 29.04.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -0,83% | 84.187,00 |
| 28.04.2026 | 1,29 | 1,30 | 1,21 | 1,21 | -6,92% | 48.393,00 |
| 27.04.2026 | 1,38 | 1,40 | 1,26 | 1,30 | -5,80% | 106.298,00 |
| 24.04.2026 | 1,41 | 1,46 | 1,33 | 1,38 | 3,76% | 133.962,00 |
| 23.04.2026 | 1,40 | 1,42 | 1,30 | 1,33 | -4,32% | 69.766,00 |
| 22.04.2026 | 1,38 | 1,48 | 1,38 | 1,39 | 1,46% | 91.289,00 |
| 21.04.2026 | 1,50 | 1,53 | 1,37 | 1,37 | -5,52% | 138.359,00 |
| 20.04.2026 | 1,48 | 1,53 | 1,40 | 1,45 | 0,69% | 153.179,00 |
| 17.04.2026 | 1,49 | 1,53 | 1,41 | 1,44 | -3,36% | 90.854,00 |
| 16.04.2026 | 1,46 | 1,52 | 1,38 | 1,49 | 2,05% | 99.692,00 |
| 15.04.2026 | 1,53 | 1,53 | 1,41 | 1,46 | -2,67% | 172.921,00 |
| 14.04.2026 | 1,64 | 1,64 | 1,48 | 1,50 | -6,83% | 118.694,00 |
| 13.04.2026 | 1,64 | 1,68 | 1,56 | 1,61 | 4,55% | 160.899,00 |
| 10.04.2026 | 1,60 | 1,62 | 1,50 | 1,54 | -5,52% | 109.405,00 |
| 09.04.2026 | 1,44 | 1,64 | 1,42 | 1,63 | 11,64% | 163.498,00 |
| 08.04.2026 | 1,42 | 1,46 | 1,31 | 1,46 | 6,57% | 173.412,00 |
| 07.04.2026 | 1,38 | 1,44 | 1,32 | 1,37 | -2,14% | 204.590,00 |
| 06.04.2026 | 1,39 | 1,45 | 1,30 | 1,40 | 0,00% | 97.592,00 |
| 02.04.2026 | 1,31 | 1,41 | 1,27 | 1,40 | 4,48% | 117.392,00 |
| 01.04.2026 | 1,31 | 1,38 | 1,30 | 1,34 | -0,74% | 96.179,00 |
| 31.03.2026 | 1,15 | 1,46 | 1,15 | 1,35 | 9,76% | 162.341,00 |
| 30.03.2026 | 1,28 | 1,28 | 1,17 | 1,23 | -3,91% | 114.824,00 |
| 27.03.2026 | 1,35 | 1,39 | 1,26 | 1,28 | -5,19% | 144.744,00 |
| 26.03.2026 | 1,51 | 1,58 | 1,34 | 1,35 | -6,25% | 1.074.225,00 |
| 25.03.2026 | 1,33 | 1,49 | 1,33 | 1,44 | 9,09% | 306.319,00 |
| 24.03.2026 | 1,40 | 1,44 | 1,26 | 1,32 | -5,71% | 153.161,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,40 | 1,40 | -3,45% | 121.868,00 |
| 20.03.2026 | 1,48 | 1,61 | 1,40 | 1,45 | -0,68% | 318.463,00 |
| 19.03.2026 | 1,53 | 1,53 | 1,43 | 1,46 | -5,19% | 88.729,00 |
| 18.03.2026 | 1,59 | 1,60 | 1,52 | 1,54 | -4,35% | 107.912,00 |
| 17.03.2026 | 1,49 | 1,63 | 1,42 | 1,61 | 3,87% | 222.359,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,44 | 1,55 | 0,65% | 921.124,00 |
| 13.03.2026 | 1,57 | 1,63 | 1,51 | 1,54 | -0,65% | 162.749,00 |
| 12.03.2026 | 1,70 | 1,70 | 1,51 | 1,55 | -8,82% | 228.169,00 |
| 11.03.2026 | 1,63 | 1,79 | 1,51 | 1,70 | 8,97% | 406.091,00 |
| 10.03.2026 | 1,72 | 1,77 | 1,56 | 1,56 | -13,33% | 296.846,00 |
| 09.03.2026 | 1,78 | 1,88 | 1,62 | 1,80 | -0,55% | 705.129,00 |