1,260$
0,80%
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,80% | 12.073,00 |
| 28.05.2026 | 1,30 | 1,38 | 1,24 | 1,25 | 0,00% | 366.495,00 |
| 27.05.2026 | 1,22 | 1,31 | 1,21 | 1,25 | 0,81% | 158.208,00 |
| 26.05.2026 | 1,34 | 1,44 | 1,23 | 1,24 | -8,15% | 283.336,00 |
| 22.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,27% | 151.341,00 |
| 21.05.2026 | 1,26 | 1,33 | 1,26 | 1,32 | 3,94% | 53.976,00 |
| 20.05.2026 | 1,23 | 1,28 | 1,22 | 1,27 | 4,96% | 49.599,00 |
| 19.05.2026 | 1,19 | 1,26 | 1,15 | 1,21 | 3,42% | 79.407,00 |
| 18.05.2026 | 1,16 | 1,23 | 1,13 | 1,17 | 3,54% | 282.251,00 |
| 15.05.2026 | 1,18 | 1,23 | 1,12 | 1,13 | -4,24% | 202.402,00 |
| 14.05.2026 | 1,13 | 1,23 | 1,13 | 1,18 | 1,72% | 125.934,00 |
| 13.05.2026 | 1,17 | 1,19 | 1,15 | 1,16 | 0,00% | 58.168,00 |
| 12.05.2026 | 1,13 | 1,26 | 1,12 | 1,16 | 0,00% | 68.306,00 |
| 11.05.2026 | 1,17 | 1,33 | 1,14 | 1,16 | -0,85% | 290.143,00 |
| 08.05.2026 | 1,17 | 1,29 | 1,15 | 1,17 | -0,85% | 55.833,00 |
| 07.05.2026 | 1,19 | 1,25 | 1,15 | 1,18 | 0,43% | 162.138,00 |
| 06.05.2026 | 1,23 | 1,32 | 1,08 | 1,18 | 0,43% | 154.721,00 |
| 05.05.2026 | 1,17 | 1,28 | 1,15 | 1,17 | 0,86% | 58.407,00 |
| 04.05.2026 | 1,22 | 1,28 | 1,11 | 1,16 | -9,38% | 177.277,00 |
| 01.05.2026 | 1,31 | 1,41 | 1,24 | 1,28 | -1,54% | 166.634,00 |
| 30.04.2026 | 1,20 | 1,35 | 1,20 | 1,30 | 8,33% | 93.151,00 |
| 29.04.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -0,83% | 84.187,00 |
| 28.04.2026 | 1,29 | 1,30 | 1,21 | 1,21 | -6,92% | 48.393,00 |
| 27.04.2026 | 1,38 | 1,40 | 1,26 | 1,30 | -5,80% | 106.298,00 |
| 24.04.2026 | 1,41 | 1,46 | 1,33 | 1,38 | 3,76% | 133.962,00 |
| 23.04.2026 | 1,40 | 1,42 | 1,30 | 1,33 | -4,32% | 69.766,00 |
| 22.04.2026 | 1,38 | 1,48 | 1,38 | 1,39 | 1,46% | 91.289,00 |
| 21.04.2026 | 1,50 | 1,53 | 1,37 | 1,37 | -5,52% | 138.359,00 |
| 20.04.2026 | 1,48 | 1,53 | 1,40 | 1,45 | 0,69% | 153.179,00 |
| 17.04.2026 | 1,49 | 1,53 | 1,41 | 1,44 | -3,36% | 90.854,00 |
| 16.04.2026 | 1,46 | 1,52 | 1,38 | 1,49 | 2,05% | 99.692,00 |
| 15.04.2026 | 1,53 | 1,53 | 1,41 | 1,46 | -2,67% | 172.921,00 |
| 14.04.2026 | 1,64 | 1,64 | 1,48 | 1,50 | -6,83% | 118.694,00 |
| 13.04.2026 | 1,64 | 1,68 | 1,56 | 1,61 | 4,55% | 160.899,00 |
| 10.04.2026 | 1,60 | 1,62 | 1,50 | 1,54 | -5,52% | 109.405,00 |
| 09.04.2026 | 1,44 | 1,64 | 1,42 | 1,63 | 11,64% | 163.498,00 |
| 08.04.2026 | 1,42 | 1,46 | 1,31 | 1,46 | 6,57% | 173.412,00 |
| 07.04.2026 | 1,38 | 1,44 | 1,32 | 1,37 | -2,14% | 204.590,00 |
| 06.04.2026 | 1,39 | 1,45 | 1,30 | 1,40 | 0,00% | 97.592,00 |
| 02.04.2026 | 1,31 | 1,41 | 1,27 | 1,40 | 4,48% | 117.392,00 |
| 01.04.2026 | 1,31 | 1,38 | 1,30 | 1,34 | -0,74% | 96.179,00 |
| 31.03.2026 | 1,15 | 1,46 | 1,15 | 1,35 | 9,76% | 162.341,00 |
| 30.03.2026 | 1,28 | 1,28 | 1,17 | 1,23 | -3,91% | 114.824,00 |
| 27.03.2026 | 1,35 | 1,39 | 1,26 | 1,28 | -5,19% | 144.744,00 |
| 26.03.2026 | 1,51 | 1,58 | 1,34 | 1,35 | -6,25% | 1.074.225,00 |
| 25.03.2026 | 1,33 | 1,49 | 1,33 | 1,44 | 9,09% | 306.319,00 |
| 24.03.2026 | 1,40 | 1,44 | 1,26 | 1,32 | -5,71% | 153.161,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,40 | 1,40 | -3,45% | 121.868,00 |
| 20.03.2026 | 1,48 | 1,61 | 1,40 | 1,45 | -0,68% | 318.463,00 |
| 19.03.2026 | 1,53 | 1,53 | 1,43 | 1,46 | -5,19% | 88.729,00 |
| 18.03.2026 | 1,59 | 1,60 | 1,52 | 1,54 | -4,35% | 107.912,00 |
| 17.03.2026 | 1,49 | 1,63 | 1,42 | 1,61 | 3,87% | 222.359,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,44 | 1,55 | 0,65% | 921.124,00 |
| 13.03.2026 | 1,57 | 1,63 | 1,51 | 1,54 | -0,65% | 162.749,00 |
| 12.03.2026 | 1,70 | 1,70 | 1,51 | 1,55 | -8,82% | 228.169,00 |
| 11.03.2026 | 1,63 | 1,79 | 1,51 | 1,70 | 8,97% | 406.091,00 |
| 10.03.2026 | 1,72 | 1,77 | 1,56 | 1,56 | -13,33% | 296.846,00 |
| 09.03.2026 | 1,78 | 1,88 | 1,62 | 1,80 | -0,55% | 705.129,00 |
| 06.03.2026 | 1,62 | 1,94 | 1,55 | 1,81 | -13,40% | 1.924.558,00 |
| 05.03.2026 | 2,73 | 2,82 | 2,02 | 2,09 | 14,21% | 39.464.539,00 |
| 04.03.2026 | 1,79 | 1,93 | 1,76 | 1,83 | 2,23% | 92.770,00 |
| 03.03.2026 | 1,72 | 1,85 | 1,66 | 1,79 | 1,70% | 86.243,00 |
| 02.03.2026 | 1,64 | 1,89 | 1,64 | 1,76 | 2,92% | 90.413,00 |
| 27.02.2026 | 1,77 | 1,81 | 1,71 | 1,71 | -5,52% | 58.427,00 |
| 26.02.2026 | 1,88 | 1,90 | 1,78 | 1,81 | -3,21% | 28.479,00 |
| 25.02.2026 | 1,74 | 1,93 | 1,72 | 1,87 | 6,86% | 51.225,00 |
| 24.02.2026 | 1,86 | 1,86 | 1,65 | 1,75 | 0,00% | 35.552,00 |
| 23.02.2026 | 1,96 | 1,98 | 1,73 | 1,75 | -7,89% | 74.818,00 |
| 20.02.2026 | 1,75 | 1,99 | 1,75 | 1,90 | 7,34% | 239.723,00 |
| 19.02.2026 | 1,78 | 1,81 | 1,63 | 1,77 | 2,43% | 300.045,00 |
| 18.02.2026 | 1,68 | 1,75 | 1,58 | 1,73 | 2,86% | 47.856,00 |
| 17.02.2026 | 1,58 | 1,70 | 1,50 | 1,68 | 6,33% | 56.952,00 |
| 13.02.2026 | 1,55 | 1,65 | 1,50 | 1,58 | 3,95% | 64.720,00 |
| 12.02.2026 | 1,56 | 1,59 | 1,52 | 1,52 | 0,00% | 76.528,00 |
| 11.02.2026 | 1,62 | 1,65 | 1,52 | 1,52 | -6,75% | 40.313,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,52 | 1,63 | -0,61% | 39.921,00 |
| 09.02.2026 | 1,64 | 1,75 | 1,61 | 1,64 | 0,00% | 21.045,00 |
| 06.02.2026 | 1,59 | 1,69 | 1,54 | 1,64 | 5,81% | 66.733,00 |
| 05.02.2026 | 1,58 | 1,70 | 1,52 | 1,55 | -3,73% | 93.229,00 |
| 04.02.2026 | 1,72 | 1,77 | 1,48 | 1,61 | -5,57% | 137.872,00 |
| 03.02.2026 | 1,75 | 1,97 | 1,66 | 1,71 | -2,01% | 159.426,00 |
| 02.02.2026 | 1,69 | 1,90 | 1,59 | 1,74 | 5,45% | 114.107,00 |
| 30.01.2026 | 1,63 | 1,66 | 1,55 | 1,65 | 2,48% | 123.656,00 |
| 29.01.2026 | 1,70 | 1,70 | 1,51 | 1,61 | -4,73% | 96.495,00 |
| 28.01.2026 | 1,75 | 1,79 | 1,62 | 1,69 | -1,74% | 94.920,00 |
| 27.01.2026 | 1,60 | 1,78 | 1,53 | 1,72 | 7,50% | 296.561,00 |
| 26.01.2026 | 1,74 | 1,74 | 1,51 | 1,60 | -1,84% | 205.314,00 |
| 23.01.2026 | 1,71 | 1,89 | 1,58 | 1,63 | -5,78% | 223.082,00 |
| 22.01.2026 | 1,63 | 1,74 | 1,55 | 1,73 | 7,45% | 155.865,00 |
| 21.01.2026 | 1,55 | 1,61 | 1,50 | 1,61 | 5,92% | 53.732,00 |
| 20.01.2026 | 1,54 | 1,59 | 1,48 | 1,52 | -2,56% | 42.014,00 |
| 16.01.2026 | 1,49 | 1,58 | 1,44 | 1,56 | 4,00% | 34.064,00 |
| 15.01.2026 | 1,50 | 1,52 | 1,41 | 1,50 | 0,67% | 19.489,00 |
| 14.01.2026 | 1,40 | 1,50 | 1,34 | 1,49 | 2,76% | 78.359,00 |
| 13.01.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -0,68% | 66.135,00 |
| 12.01.2026 | 1,46 | 1,53 | 1,43 | 1,46 | 0,69% | 96.549,00 |
| 09.01.2026 | 1,45 | 1,45 | 1,38 | 1,45 | 0,69% | 114.306,00 |
| 08.01.2026 | 1,34 | 1,48 | 1,34 | 1,44 | 7,46% | 132.278,00 |
| 07.01.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,69% | 35.510,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,24 | 1,28 | 2,40% | 162.112,00 |