10,798€
3,92%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10,35 | 10,87 | 10,35 | 10,80 | 3,92% | 70,00 |
| 08.05.2025 | 10,23 | 10,58 | 10,23 | 10,39 | 1,07% | 1.780,00 |
| 07.05.2025 | 10,43 | 10,43 | 10,19 | 10,28 | -1,81% | 963,00 |
| 06.05.2025 | 10,36 | 10,49 | 10,36 | 10,47 | 0,62% | - |
| 05.05.2025 | 10,31 | 10,43 | 10,15 | 10,41 | 0,95% | 122,00 |
| 02.05.2025 | 10,12 | 10,34 | 10,12 | 10,31 | 1,98% | 23,00 |
| 30.04.2025 | 9,95 | 10,11 | 9,95 | 10,11 | 1,69% | 110,00 |
| 29.04.2025 | 9,93 | 9,95 | 9,89 | 9,94 | 0,21% | - |
| 28.04.2025 | 9,71 | 9,93 | 9,71 | 9,92 | 1,97% | 575,00 |
| 25.04.2025 | 9,71 | 9,76 | 9,69 | 9,73 | 0,16% | 512,00 |
| 24.04.2025 | 9,62 | 9,71 | 9,56 | 9,71 | 0,98% | 10,00 |
| 23.04.2025 | 9,49 | 9,69 | 9,49 | 9,62 | 1,34% | - |
| 22.04.2025 | 9,15 | 9,54 | 9,15 | 9,49 | 3,75% | 4,00 |
| 17.04.2025 | 9,22 | 9,26 | 9,14 | 9,15 | -0,81% | 70,00 |
| 16.04.2025 | 9,43 | 9,43 | 9,05 | 9,22 | -2,17% | - |
| 15.04.2025 | 9,45 | 9,47 | 9,32 | 9,43 | -0,24% | 212,00 |
| 14.04.2025 | 9,18 | 9,52 | 9,13 | 9,45 | 3,54% | - |
| 11.04.2025 | 9,44 | 9,44 | 8,93 | 9,13 | -2,61% | - |
| 10.04.2025 | 9,87 | 9,92 | 9,12 | 9,37 | 0,93% | 4.750,00 |
| 09.04.2025 | 9,11 | 9,36 | 8,55 | 9,29 | 1,94% | 3.000,00 |
| 08.04.2025 | 9,03 | 9,31 | 8,98 | 9,11 | 1,41% | 184,00 |
| 07.04.2025 | 8,87 | 9,30 | 8,61 | 8,98 | -2,42% | 4.179,00 |
| 04.04.2025 | 9,69 | 9,69 | 8,99 | 9,21 | -5,13% | 486,00 |
| 03.04.2025 | 10,71 | 10,71 | 9,53 | 9,70 | -9,49% | 1.235,00 |
| 02.04.2025 | 10,72 | 10,81 | 10,61 | 10,72 | -0,09% | 250,00 |
| 01.04.2025 | 10,95 | 11,56 | 10,61 | 10,73 | -1,67% | 2.740,00 |
| 31.03.2025 | 11,21 | 11,56 | 10,70 | 10,91 | -2,76% | 2.297,00 |
| 28.03.2025 | 11,41 | 11,56 | 11,14 | 11,22 | 0,65% | 122,00 |
| 27.03.2025 | 11,38 | 11,65 | 11,14 | 11,15 | -2,06% | 46,00 |
| 26.03.2025 | 11,40 | 11,58 | 11,34 | 11,39 | -0,24% | 100,00 |
| 25.03.2025 | 11,47 | 11,47 | 11,33 | 11,41 | -0,59% | - |
| 24.03.2025 | 11,56 | 11,57 | 11,41 | 11,48 | -0,69% | 151,00 |
| 21.03.2025 | 11,46 | 11,63 | 11,03 | 11,56 | 0,76% | - |
| 20.03.2025 | 11,44 | 11,56 | 11,42 | 11,47 | 0,17% | 3,00 |
| 19.03.2025 | 11,39 | 11,54 | 11,32 | 11,45 | 0,50% | 160,00 |
| 18.03.2025 | 11,25 | 11,69 | 11,25 | 11,40 | 1,22% | - |
| 17.03.2025 | 11,08 | 11,34 | 11,08 | 11,26 | 1,60% | 1,00 |
| 14.03.2025 | 11,22 | 11,28 | 11,07 | 11,08 | -1,18% | 637,00 |
| 13.03.2025 | 11,17 | 11,42 | 11,12 | 11,21 | 0,36% | 1.500,00 |
| 12.03.2025 | 10,66 | 11,39 | 10,66 | 11,17 | 4,86% | - |
| 11.03.2025 | 11,02 | 11,07 | 10,57 | 10,66 | -3,27% | 41,00 |
| 10.03.2025 | 11,32 | 11,32 | 10,99 | 11,02 | -2,72% | 4.200,00 |
| 07.03.2025 | 11,41 | 11,43 | 11,23 | 11,32 | -0,79% | 90,00 |
| 06.03.2025 | 11,33 | 11,56 | 11,33 | 11,41 | 0,77% | 3.113,00 |
| 05.03.2025 | 11,47 | 11,60 | 11,25 | 11,33 | -1,05% | 1.039,00 |
| 04.03.2025 | 12,03 | 12,03 | 10,92 | 11,45 | -4,84% | 1.590,00 |
| 03.03.2025 | 11,64 | 12,21 | 11,64 | 12,03 | 3,31% | 13,00 |
| 28.02.2025 | 12,15 | 12,25 | 11,58 | 11,64 | -4,16% | 1.130,00 |
| 27.02.2025 | 12,09 | 12,48 | 12,07 | 12,15 | 0,48% | 3.105,00 |
| 26.02.2025 | 12,10 | 12,13 | 11,96 | 12,09 | 1,85% | 600,00 |
| 25.02.2025 | 11,62 | 11,96 | 11,62 | 11,87 | 2,15% | 682,00 |
| 24.02.2025 | 11,70 | 11,70 | 11,50 | 11,62 | -0,70% | 300,00 |
| 21.02.2025 | 11,40 | 11,72 | 11,40 | 11,70 | 2,70% | - |
| 20.02.2025 | 11,62 | 11,67 | 11,35 | 11,40 | -1,96% | 590,00 |
| 19.02.2025 | 11,91 | 11,91 | 11,51 | 11,62 | -2,37% | 50,00 |
| 18.02.2025 | 11,51 | 12,02 | 11,51 | 11,91 | 3,43% | 7.911,00 |
| 17.02.2025 | 11,40 | 11,55 | 11,35 | 11,51 | 0,94% | 889,00 |
| 14.02.2025 | 11,40 | 11,57 | 11,28 | 11,40 | 0,07% | 1.046,00 |
| 13.02.2025 | 11,41 | 11,52 | 11,29 | 11,40 | 0,04% | 200,00 |
| 12.02.2025 | 11,37 | 11,58 | 11,28 | 11,39 | 0,24% | 272,00 |
| 11.02.2025 | 11,60 | 11,60 | 11,28 | 11,36 | -2,07% | 3.022,00 |
| 10.02.2025 | 11,18 | 11,65 | 11,18 | 11,60 | 3,83% | 3.329,00 |
| 07.02.2025 | 11,16 | 11,32 | 11,05 | 11,18 | 0,16% | 880,00 |
| 06.02.2025 | 10,76 | 11,24 | 10,76 | 11,16 | 3,67% | 4.107,00 |
| 05.02.2025 | 9,95 | 10,99 | 9,95 | 10,76 | 7,25% | 7.403,00 |
| 04.02.2025 | 9,54 | 10,05 | 9,20 | 10,03 | 5,18% | - |
| 03.02.2025 | 9,72 | 9,72 | 9,50 | 9,54 | -2,35% | 1.000,00 |
| 31.01.2025 | 9,78 | 10,25 | 9,74 | 9,77 | 0,03% | - |
| 30.01.2025 | 9,42 | 9,93 | 9,42 | 9,77 | 3,96% | 1.203,00 |
| 29.01.2025 | 9,28 | 9,44 | 9,28 | 9,40 | 1,39% | 350,00 |
| 28.01.2025 | 9,28 | 9,42 | 9,22 | 9,27 | -0,11% | - |
| 27.01.2025 | 9,35 | 9,43 | 9,16 | 9,28 | -0,67% | 103,00 |
| 24.01.2025 | 9,51 | 9,51 | 9,28 | 9,34 | -1,75% | 559,00 |
| 23.01.2025 | 9,50 | 9,54 | 9,45 | 9,51 | 0,18% | 602,00 |
| 22.01.2025 | 9,52 | 9,55 | 9,45 | 9,49 | -0,25% | 3.499,00 |
| 21.01.2025 | 9,51 | 9,69 | 9,51 | 9,51 | 0,12% | 1.652,00 |
| 20.01.2025 | 9,55 | 9,71 | 9,49 | 9,50 | -0,41% | 100,00 |
| 17.01.2025 | 9,53 | 9,67 | 9,46 | 9,54 | 0,19% | 370,00 |
| 16.01.2025 | 9,68 | 9,68 | 9,34 | 9,52 | -1,50% | 54,00 |
| 15.01.2025 | 9,51 | 9,68 | 9,51 | 9,67 | 1,77% | 2,00 |
| 14.01.2025 | 9,62 | 9,62 | 9,50 | 9,50 | -1,86% | 380,00 |
| 13.01.2025 | 9,67 | 9,69 | 9,59 | 9,68 | 0,18% | - |
| 10.01.2025 | 9,61 | 9,68 | 9,21 | 9,66 | -0,09% | 100,00 |
| 09.01.2025 | 9,80 | 9,80 | 9,65 | 9,67 | -1,17% | 880,00 |
| 08.01.2025 | 9,82 | 10,04 | 9,76 | 9,79 | -0,20% | 100,00 |
| 07.01.2025 | 9,93 | 9,93 | 9,65 | 9,81 | -1,13% | 1.252,00 |
| 06.01.2025 | 10,03 | 10,17 | 9,87 | 9,92 | -1,05% | 3.751,00 |
| 03.01.2025 | 10,01 | 10,17 | 9,98 | 10,02 | 0,27% | 348,00 |
| 02.01.2025 | 9,96 | 10,12 | 9,81 | 10,00 | 0,66% | 1.342,00 |
| 30.12.2024 | 9,91 | 10,03 | 9,91 | 9,93 | -0,05% | 131,00 |
| 27.12.2024 | 9,88 | 10,01 | 9,81 | 9,94 | 0,55% | 1.130,00 |
| 23.12.2024 | 9,76 | 9,90 | 9,76 | 9,88 | 1,35% | 269,00 |
| 20.12.2024 | 9,56 | 9,87 | 9,56 | 9,75 | 1,96% | 3.215,00 |
| 19.12.2024 | 9,78 | 9,78 | 9,46 | 9,56 | -2,23% | - |
| 18.12.2024 | 9,90 | 9,90 | 9,75 | 9,78 | -1,19% | 13,00 |
| 17.12.2024 | 9,88 | 9,97 | 9,57 | 9,90 | 0,19% | 155,00 |
| 16.12.2024 | 9,71 | 10,06 | 9,66 | 9,88 | 1,72% | 1.569,00 |
| 13.12.2024 | 9,70 | 9,85 | 9,64 | 9,71 | 0,10% | 99,00 |
| 12.12.2024 | 9,69 | 9,91 | 9,64 | 9,70 | 0,11% | 31,00 |
| 11.12.2024 | 9,41 | 9,72 | 9,41 | 9,69 | 2,95% | 196,00 |