13,365€
-0,91%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,26 | 13,45 | 12,98 | 13,25 | -1,78% | - |
| 06.03.2026 | 13,52 | 13,70 | 13,48 | 13,49 | 1,12% | 2.400,00 |
| 05.03.2026 | 13,54 | 13,79 | 12,64 | 13,34 | -1,13% | - |
| 04.03.2026 | 12,91 | 13,58 | 12,86 | 13,49 | 1,43% | - |
| 03.03.2026 | 14,00 | 14,00 | 13,02 | 13,30 | -4,69% | 100,00 |
| 02.03.2026 | 13,75 | 14,22 | 13,75 | 13,96 | 1,58% | 661,00 |
| 27.02.2026 | 13,70 | 13,94 | 12,34 | 13,74 | 0,31% | 749,00 |
| 26.02.2026 | 13,89 | 13,89 | 13,53 | 13,70 | -1,62% | 365,00 |
| 25.02.2026 | 13,50 | 14,16 | 13,50 | 13,92 | 3,19% | 700,00 |
| 24.02.2026 | 13,85 | 13,85 | 13,36 | 13,49 | -2,76% | 1.293,00 |
| 23.02.2026 | 13,84 | 13,90 | 13,79 | 13,87 | 0,09% | 730,00 |
| 20.02.2026 | 13,73 | 14,24 | 13,33 | 13,86 | 0,84% | 3.386,00 |
| 19.02.2026 | 13,80 | 14,06 | 13,69 | 13,75 | 1,14% | 1.945,00 |
| 18.02.2026 | 13,51 | 13,87 | 13,48 | 13,59 | 4,82% | - |
| 17.02.2026 | 12,95 | 13,09 | 12,87 | 12,97 | -0,33% | 3,00 |
| 16.02.2026 | 13,21 | 13,22 | 12,68 | 13,01 | -3,18% | 1.417,00 |
| 13.02.2026 | 13,48 | 13,76 | 13,10 | 13,44 | -3,62% | - |
| 12.02.2026 | 14,09 | 14,10 | 13,51 | 13,94 | -0,82% | 200,00 |
| 11.02.2026 | 13,73 | 14,10 | 13,73 | 14,06 | 2,42% | 3.709,00 |
| 10.02.2026 | 13,37 | 13,78 | 13,25 | 13,72 | 2,58% | 540,00 |
| 09.02.2026 | 13,32 | 13,61 | 13,16 | 13,38 | 0,83% | 1.975,00 |
| 06.02.2026 | 12,80 | 13,51 | 12,80 | 13,27 | 3,63% | 1.515,00 |
| 05.02.2026 | 11,72 | 13,08 | 11,72 | 12,80 | 6,29% | 853,00 |
| 04.02.2026 | 11,59 | 12,18 | 11,09 | 12,05 | 3,52% | 100,00 |
| 03.02.2026 | 11,41 | 11,78 | 11,41 | 11,64 | 2,56% | 18,00 |
| 02.02.2026 | 11,47 | 11,47 | 11,10 | 11,35 | -1,86% | 17,00 |
| 30.01.2026 | 11,50 | 11,64 | 10,35 | 11,56 | 0,81% | 200,00 |
| 29.01.2026 | 11,55 | 11,56 | 11,20 | 11,47 | -1,08% | 882,00 |
| 28.01.2026 | 11,84 | 11,84 | 11,43 | 11,59 | -2,34% | 2.258,00 |
| 27.01.2026 | 11,86 | 12,16 | 11,82 | 11,87 | 0,40% | 4.502,00 |
| 26.01.2026 | 12,18 | 12,18 | 11,68 | 11,82 | -3,57% | 2.200,00 |
| 23.01.2026 | 12,44 | 12,44 | 11,81 | 12,26 | -1,53% | 450,00 |
| 22.01.2026 | 12,30 | 12,50 | 12,12 | 12,45 | 1,92% | - |
| 21.01.2026 | 12,12 | 12,31 | 11,95 | 12,22 | 0,93% | - |
| 20.01.2026 | 12,64 | 12,64 | 12,00 | 12,10 | -4,27% | 1.405,00 |
| 19.01.2026 | 12,15 | 12,90 | 12,15 | 12,64 | 3,93% | 704,00 |
| 16.01.2026 | 11,81 | 12,43 | 11,81 | 12,17 | 3,20% | 976,00 |
| 15.01.2026 | 11,68 | 11,98 | 11,53 | 11,79 | 0,81% | 3.000,00 |
| 14.01.2026 | 11,55 | 11,81 | 11,22 | 11,69 | 0,60% | - |
| 13.01.2026 | 11,23 | 11,77 | 11,23 | 11,62 | 3,08% | 1.040,00 |
| 12.01.2026 | 11,26 | 11,44 | 11,19 | 11,28 | -0,46% | - |
| 09.01.2026 | 11,02 | 11,39 | 10,90 | 11,33 | 2,91% | 2.230,00 |
| 08.01.2026 | 11,23 | 11,23 | 10,40 | 11,01 | -1,59% | 1.187,00 |
| 07.01.2026 | 11,38 | 11,52 | 11,00 | 11,19 | -1,67% | 593,00 |
| 06.01.2026 | 11,41 | 11,63 | 11,06 | 11,38 | -0,22% | 2,00 |
| 05.01.2026 | 11,03 | 11,48 | 10,35 | 11,40 | 3,17% | - |
| 02.01.2026 | 10,90 | 11,06 | 10,90 | 11,05 | 0,18% | - |
| 30.12.2025 | 11,05 | 11,08 | 10,67 | 11,03 | -0,32% | - |
| 29.12.2025 | 11,35 | 11,35 | 10,89 | 11,07 | 1,21% | 2.003,00 |
| 23.12.2025 | 10,97 | 11,08 | 10,92 | 10,93 | 0,05% | 200,00 |
| 22.12.2025 | 10,62 | 11,01 | 10,62 | 10,93 | 2,70% | 1.710,00 |
| 19.12.2025 | 10,80 | 10,80 | 9,16 | 10,64 | -1,05% | 19,00 |
| 18.12.2025 | 11,08 | 11,09 | 10,48 | 10,75 | -3,39% | 1,00 |
| 17.12.2025 | 11,38 | 11,38 | 10,15 | 11,13 | -1,61% | - |
| 16.12.2025 | 11,77 | 11,77 | 11,18 | 11,31 | -3,95% | 100,00 |
| 15.12.2025 | 11,66 | 11,96 | 11,66 | 11,78 | 0,55% | 1.400,00 |
| 12.12.2025 | 11,18 | 12,03 | 11,18 | 11,71 | 4,95% | 3.291,00 |
| 11.12.2025 | 10,62 | 11,44 | 10,62 | 11,16 | 5,26% | 1.005,00 |
| 10.12.2025 | 10,28 | 10,97 | 10,28 | 10,60 | 2,00% | - |
| 09.12.2025 | 10,12 | 10,53 | 10,12 | 10,40 | 2,11% | 388,00 |
| 08.12.2025 | 10,25 | 10,32 | 10,16 | 10,18 | -0,22% | 200,00 |
| 05.12.2025 | 10,30 | 10,54 | 10,15 | 10,20 | -1,19% | 956,00 |
| 04.12.2025 | 10,31 | 10,40 | 10,08 | 10,33 | 0,36% | - |
| 03.12.2025 | 10,10 | 10,38 | 9,94 | 10,29 | 1,63% | - |
| 02.12.2025 | 10,35 | 10,35 | 9,94 | 10,12 | -2,57% | 150,00 |
| 01.12.2025 | 10,68 | 10,68 | 10,37 | 10,39 | -2,78% | 4,00 |
| 28.11.2025 | 10,54 | 10,91 | 10,54 | 10,69 | 1,14% | 2.431,00 |
| 27.11.2025 | 10,09 | 10,81 | 10,09 | 10,57 | 4,37% | 1.898,00 |
| 26.11.2025 | 9,73 | 10,22 | 9,73 | 10,13 | 4,35% | 78,00 |
| 25.11.2025 | 9,61 | 9,87 | 9,61 | 9,70 | 1,02% | - |
| 24.11.2025 | 9,57 | 9,62 | 9,48 | 9,61 | 0,72% | - |
| 21.11.2025 | 9,60 | 9,86 | 9,24 | 9,54 | -0,34% | 1.004,00 |
| 20.11.2025 | 9,46 | 9,79 | 9,46 | 9,57 | 1,02% | 77,00 |
| 19.11.2025 | 9,67 | 9,67 | 9,20 | 9,47 | -1,96% | 40,00 |
| 18.11.2025 | 9,89 | 9,89 | 9,56 | 9,66 | -2,30% | 829,00 |
| 17.11.2025 | 9,96 | 10,37 | 9,80 | 9,89 | -0,94% | 430,00 |
| 14.11.2025 | 9,61 | 10,03 | 9,45 | 9,98 | 3,91% | 250,00 |
| 13.11.2025 | 9,96 | 9,96 | 9,60 | 9,61 | -3,56% | - |
| 12.11.2025 | 9,56 | 10,06 | 9,56 | 9,96 | 4,21% | - |
| 11.11.2025 | 9,73 | 9,73 | 9,53 | 9,56 | -1,56% | 140,00 |
| 10.11.2025 | 9,78 | 9,78 | 9,63 | 9,71 | 0,00% | 1.311,00 |
| 07.11.2025 | 9,62 | 9,81 | 9,62 | 9,71 | 0,67% | 100,00 |
| 06.11.2025 | 9,53 | 9,95 | 9,53 | 9,65 | 0,27% | 150,00 |
| 05.11.2025 | 9,70 | 9,70 | 9,45 | 9,62 | -0,74% | 420,00 |
| 04.11.2025 | 10,01 | 10,01 | 9,35 | 9,69 | -3,86% | 8.806,00 |
| 03.11.2025 | 10,10 | 10,11 | 9,99 | 10,08 | -0,22% | - |
| 31.10.2025 | 9,70 | 10,77 | 9,70 | 10,10 | 1,02% | 4.140,00 |
| 30.10.2025 | 10,41 | 11,18 | 10,00 | 10,00 | -3,92% | - |
| 29.10.2025 | 10,67 | 10,67 | 10,40 | 10,41 | -2,23% | 1.302,00 |
| 28.10.2025 | 10,36 | 10,68 | 10,21 | 10,65 | 3,10% | - |
| 27.10.2025 | 10,39 | 10,39 | 9,92 | 10,33 | -0,65% | 2.600,00 |
| 24.10.2025 | 10,22 | 10,42 | 10,22 | 10,39 | 2,04% | - |
| 23.10.2025 | 10,31 | 10,31 | 10,16 | 10,19 | -0,97% | - |
| 22.10.2025 | 10,48 | 10,48 | 10,27 | 10,29 | -2,12% | 1.920,00 |
| 21.10.2025 | 10,31 | 10,56 | 10,31 | 10,51 | 1,92% | 500,00 |
| 20.10.2025 | 10,19 | 10,45 | 10,19 | 10,31 | 0,49% | 683,00 |
| 17.10.2025 | 10,11 | 10,31 | 10,11 | 10,26 | 1,18% | 1,00 |
| 16.10.2025 | 10,20 | 10,26 | 10,11 | 10,14 | -0,95% | - |
| 15.10.2025 | 10,10 | 10,32 | 10,10 | 10,24 | 1,40% | 182,00 |
| 14.10.2025 | 10,30 | 10,30 | 10,09 | 10,10 | -1,21% | 1.007,00 |