18,360€
-1,08%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,08 | 18,44 | 18,08 | 18,36 | -1,10% | - |
| 11.11.2026 | 18,31 | 18,83 | 18,20 | 18,56 | 4,20% | 25,00 |
| 10.11.2026 | 17,99 | 18,01 | 17,75 | 17,81 | 4,99% | 250,00 |
| 09.11.2026 | 16,88 | 17,01 | 16,54 | 16,97 | -2,26% | - |
| 06.11.2026 | 16,82 | 17,91 | 16,75 | 17,36 | -2,05% | 2.219,00 |
| 05.11.2026 | 17,82 | 18,00 | 17,72 | 17,72 | -10,64% | 795,00 |
| 04.11.2026 | 19,44 | 20,07 | 19,40 | 19,83 | -5,79% | 735,00 |
| 03.11.2026 | 21,10 | 21,10 | 21,00 | 21,05 | -0,41% | - |
| 02.11.2026 | 21,26 | 21,41 | 21,09 | 21,14 | -4,67% | 15,00 |
| 30.10.2026 | 19,97 | 22,18 | 19,93 | 22,18 | 5,28% | 200,00 |
| 29.10.2026 | 21,02 | 21,09 | 20,74 | 21,06 | -2,13% | 400,00 |
| 28.10.2026 | 21,55 | 22,02 | 21,38 | 21,52 | 1,61% | - |
| 27.10.2026 | 20,90 | 21,19 | 20,72 | 21,18 | 3,58% | 1.350,00 |
| 26.10.2026 | 20,47 | 20,60 | 20,24 | 20,45 | -0,99% | 500,00 |
| 23.10.2026 | 20,53 | 20,88 | 20,51 | 20,65 | -0,97% | - |
| 22.10.2026 | 20,99 | 21,13 | 20,78 | 20,86 | -5,68% | 55,00 |
| 21.10.2026 | 21,67 | 22,14 | 21,66 | 22,11 | 0,51% | 6,00 |
| 20.10.2026 | 21,74 | 22,20 | 21,48 | 22,00 | -1,76% | 908,00 |
| 19.10.2026 | 22,34 | 22,57 | 22,22 | 22,39 | 2,71% | 452,00 |
| 16.10.2026 | 22,38 | 22,47 | 21,78 | 21,80 | -3,23% | - |
| 15.10.2026 | 22,61 | 22,68 | 22,04 | 22,53 | -6,62% | 1.167,00 |
| 14.10.2026 | 24,55 | 24,60 | 24,05 | 24,13 | -2,08% | 410,00 |
| 13.10.2026 | 24,48 | 24,82 | 24,29 | 24,64 | -2,23% | 200,00 |
| 12.10.2026 | 25,16 | 25,20 | 25,09 | 25,20 | 0,51% | - |
| 09.10.2026 | 24,95 | 25,23 | 24,92 | 25,08 | -0,83% | - |
| 08.10.2026 | 25,45 | 25,49 | 25,10 | 25,29 | -3,72% | 30,00 |
| 07.10.2026 | 26,37 | 26,56 | 26,04 | 26,26 | -2,52% | 100,00 |
| 06.10.2026 | 27,03 | 27,12 | 26,87 | 26,94 | 1,00% | 101,00 |
| 05.10.2026 | 26,60 | 26,79 | 26,46 | 26,68 | 2,05% | 251,00 |
| 02.10.2026 | 25,77 | 26,17 | 25,54 | 26,14 | 3,64% | 369,00 |
| 01.10.2026 | 25,28 | 25,54 | 25,02 | 25,22 | -0,23% | - |
| 30.09.2026 | 25,32 | 25,41 | 25,18 | 25,28 | 1,89% | - |
| 29.09.2026 | 24,47 | 24,89 | 24,41 | 24,81 | -0,78% | - |
| 28.09.2026 | 25,17 | 25,20 | 24,84 | 25,01 | -2,66% | 1.002,00 |
| 25.09.2026 | 25,36 | 25,79 | 25,34 | 25,69 | 2,59% | 124,00 |
| 24.09.2026 | 25,03 | 25,11 | 24,82 | 25,04 | 3,34% | - |
| 23.09.2026 | 24,24 | 24,26 | 24,20 | 24,23 | 0,98% | - |
| 22.09.2026 | 23,99 | 24,05 | 23,89 | 24,00 | 1,00% | - |
| 21.09.2026 | 23,77 | 23,77 | 23,70 | 23,76 | 0,47% | - |
| 18.09.2026 | 23,99 | 24,05 | 23,55 | 23,65 | -1,09% | 1.373,00 |
| 17.09.2026 | 23,93 | 24,05 | 23,68 | 23,91 | -2,23% | - |
| 16.09.2026 | 24,36 | 24,74 | 24,27 | 24,45 | 3,88% | 100,00 |
| 15.09.2026 | 23,63 | 23,74 | 23,42 | 23,54 | 0,78% | - |
| 14.09.2026 | 23,46 | 23,50 | 23,08 | 23,36 | -1,58% | - |
| 11.09.2026 | 23,34 | 23,77 | 23,32 | 23,73 | 0,19% | - |
| 10.09.2026 | 23,97 | 24,11 | 23,61 | 23,69 | 1,22% | 1.550,00 |
| 09.09.2026 | 23,46 | 23,55 | 23,30 | 23,40 | 0,46% | 100,00 |
| 08.09.2026 | 23,80 | 23,82 | 23,21 | 23,30 | -3,26% | 52,00 |
| 07.09.2026 | 24,30 | 24,62 | 24,08 | 24,08 | 4,43% | 4,00 |
| 04.09.2026 | 22,99 | 23,13 | 22,81 | 23,06 | -0,79% | 70,00 |
| 03.09.2026 | 23,22 | 23,30 | 22,82 | 23,24 | -0,63% | - |
| 02.09.2026 | 23,23 | 23,43 | 23,10 | 23,39 | -0,74% | - |
| 01.09.2026 | 23,75 | 24,19 | 23,44 | 23,56 | -2,31% | - |
| 31.08.2026 | 24,16 | 24,35 | 24,08 | 24,12 | 1,90% | 2.000,00 |
| 28.08.2026 | 23,88 | 24,05 | 23,63 | 23,67 | 0,46% | - |
| 27.08.2026 | 23,65 | 23,66 | 23,34 | 23,56 | 1,00% | 60,00 |
| 26.08.2026 | 23,36 | 23,47 | 23,28 | 23,33 | 0,60% | - |
| 25.08.2026 | 23,04 | 23,39 | 23,02 | 23,19 | -0,83% | - |
| 24.08.2026 | 23,37 | 23,48 | 23,22 | 23,39 | 0,76% | 115,00 |
| 21.08.2026 | 23,15 | 23,30 | 23,09 | 23,21 | 0,98% | - |
| 20.08.2026 | 23,30 | 23,32 | 22,60 | 22,98 | -3,29% | 891,00 |
| 19.08.2026 | 23,38 | 24,05 | 23,33 | 23,77 | -4,25% | 140,00 |
| 18.08.2026 | 24,67 | 24,82 | 24,45 | 24,82 | -5,11% | 147,00 |
| 17.08.2026 | 25,96 | 26,16 | 25,89 | 26,16 | 2,19% | 65,00 |
| 14.08.2026 | 25,75 | 25,86 | 25,56 | 25,60 | -0,13% | - |
| 13.08.2026 | 25,58 | 25,73 | 25,42 | 25,63 | 1,73% | 72,00 |
| 12.08.2026 | 24,89 | 25,38 | 24,50 | 25,20 | 5,66% | 166,00 |
| 11.08.2026 | 23,65 | 23,88 | 23,63 | 23,85 | 1,05% | - |
| 10.08.2026 | 23,98 | 24,43 | 23,45 | 23,60 | -1,12% | 220,00 |
| 07.08.2026 | 23,68 | 23,93 | 23,62 | 23,87 | -4,70% | 105,00 |
| 06.08.2026 | 24,38 | 25,25 | 24,16 | 25,04 | 1,40% | 1.500,00 |
| 05.08.2026 | 24,62 | 25,00 | 24,62 | 24,70 | 5,43% | 122,00 |
| 04.08.2026 | 23,16 | 23,54 | 23,07 | 23,43 | -0,37% | 10,00 |
| 03.08.2026 | 23,98 | 24,02 | 23,02 | 23,51 | 2,85% | 2.808,00 |
| 30.07.2026 | 18,95 | 23,93 | 18,87 | 22,86 | 20,84% | 1.200,00 |
| 29.07.2026 | 18,71 | 18,92 | 18,26 | 18,92 | -0,60% | 5.321,00 |
| 28.07.2026 | 19,46 | 19,50 | 18,89 | 19,03 | -8,19% | 3.794,00 |
| 27.07.2026 | 20,92 | 21,02 | 20,71 | 20,73 | -1,12% | 2.030,00 |
| 24.07.2026 | 20,81 | 20,97 | 20,71 | 20,97 | -1,32% | - |
| 23.07.2026 | 21,70 | 21,77 | 21,24 | 21,25 | -4,01% | 1.209,00 |
| 22.07.2026 | 22,21 | 22,23 | 21,87 | 22,13 | 0,26% | 678,00 |
| 21.07.2026 | 21,90 | 22,16 | 21,77 | 22,08 | 1,86% | 1.080,00 |
| 20.07.2026 | 21,55 | 21,90 | 21,20 | 21,67 | 0,10% | - |
| 17.07.2026 | 21,27 | 21,71 | 20,92 | 21,65 | -2,96% | 5.080,00 |
| 16.07.2026 | 22,65 | 22,82 | 22,22 | 22,31 | -2,38% | 888,00 |
| 15.07.2026 | 23,06 | 23,37 | 22,76 | 22,86 | 1,38% | 172,00 |
| 14.07.2026 | 22,45 | 22,71 | 21,76 | 22,55 | -5,33% | 1.356,00 |
| 13.07.2026 | 23,80 | 24,05 | 23,57 | 23,82 | -2,38% | 620,00 |
| 10.07.2026 | 24,28 | 24,43 | 23,92 | 24,40 | 1,86% | 5.887,00 |
| 09.07.2026 | 23,91 | 24,39 | 23,63 | 23,95 | 3,18% | - |
| 08.07.2026 | 23,83 | 23,85 | 22,47 | 23,21 | -0,19% | 3.890,00 |
| 07.07.2026 | 23,75 | 23,97 | 23,18 | 23,26 | -5,91% | 1.670,00 |
| 06.07.2026 | 24,65 | 24,94 | 24,52 | 24,72 | 0,49% | 1.821,00 |
| 03.07.2026 | 24,47 | 24,68 | 24,32 | 24,60 | 0,65% | 10,00 |
| 02.07.2026 | 24,55 | 25,15 | 24,44 | 24,44 | -6,59% | 364,00 |
| 01.07.2026 | 24,68 | 26,25 | 24,68 | 26,16 | 6,43% | 324,00 |
| 30.06.2026 | 23,87 | 24,92 | 23,87 | 24,58 | 4,12% | 2.822,00 |
| 29.06.2026 | 24,69 | 24,69 | 23,26 | 23,61 | -4,66% | 24,00 |
| 26.06.2026 | 25,09 | 25,09 | 24,45 | 24,77 | -1,59% | 201,00 |
| 25.06.2026 | 24,49 | 25,57 | 24,49 | 25,17 | 2,64% | 662,00 |