23,318€
0,10%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,46 | 23,55 | 23,30 | 23,37 | 0,33% | 100,00 |
| 08.09.2026 | 23,80 | 23,82 | 23,21 | 23,30 | -3,26% | 52,00 |
| 07.09.2026 | 24,30 | 24,62 | 24,08 | 24,08 | 4,43% | 4,00 |
| 04.09.2026 | 22,99 | 23,13 | 22,81 | 23,06 | -0,79% | 70,00 |
| 03.09.2026 | 23,22 | 23,30 | 22,82 | 23,24 | -0,63% | - |
| 02.09.2026 | 23,23 | 23,43 | 23,10 | 23,39 | -0,74% | - |
| 01.09.2026 | 23,75 | 24,19 | 23,44 | 23,56 | -2,31% | - |
| 31.08.2026 | 24,16 | 24,35 | 24,08 | 24,12 | 1,90% | 2.000,00 |
| 28.08.2026 | 23,88 | 24,05 | 23,63 | 23,67 | 0,46% | - |
| 27.08.2026 | 23,65 | 23,66 | 23,34 | 23,56 | 1,00% | 60,00 |
| 26.08.2026 | 23,36 | 23,47 | 23,28 | 23,33 | 0,60% | - |
| 25.08.2026 | 23,04 | 23,39 | 23,02 | 23,19 | -0,83% | - |
| 24.08.2026 | 23,37 | 23,48 | 23,22 | 23,39 | 0,76% | 115,00 |
| 21.08.2026 | 23,15 | 23,30 | 23,09 | 23,21 | 0,98% | - |
| 20.08.2026 | 23,30 | 23,32 | 22,60 | 22,98 | -3,29% | 891,00 |
| 19.08.2026 | 23,38 | 24,05 | 23,33 | 23,77 | -4,25% | 140,00 |
| 18.08.2026 | 24,67 | 24,82 | 24,45 | 24,82 | -5,11% | 147,00 |
| 17.08.2026 | 25,96 | 26,16 | 25,89 | 26,16 | 2,19% | 65,00 |
| 14.08.2026 | 25,75 | 25,86 | 25,56 | 25,60 | -0,13% | - |
| 13.08.2026 | 25,58 | 25,73 | 25,42 | 25,63 | 1,73% | 72,00 |
| 12.08.2026 | 24,89 | 25,38 | 24,50 | 25,20 | 5,66% | 166,00 |
| 11.08.2026 | 23,65 | 23,88 | 23,63 | 23,85 | 1,05% | - |
| 10.08.2026 | 23,98 | 24,43 | 23,45 | 23,60 | -1,12% | 220,00 |
| 07.08.2026 | 23,68 | 23,93 | 23,62 | 23,87 | -4,70% | 105,00 |
| 06.08.2026 | 24,38 | 25,25 | 24,16 | 25,04 | 1,40% | 1.500,00 |
| 05.08.2026 | 24,62 | 25,00 | 24,62 | 24,70 | 5,43% | 122,00 |
| 04.08.2026 | 23,16 | 23,54 | 23,07 | 23,43 | -0,37% | 10,00 |
| 03.08.2026 | 23,98 | 24,02 | 23,02 | 23,51 | 2,85% | 2.808,00 |
| 30.07.2026 | 18,95 | 23,93 | 18,87 | 22,86 | 20,84% | 1.200,00 |
| 29.07.2026 | 18,71 | 18,92 | 18,26 | 18,92 | -0,60% | 5.321,00 |
| 28.07.2026 | 19,46 | 19,50 | 18,89 | 19,03 | -8,19% | 3.794,00 |
| 27.07.2026 | 20,92 | 21,02 | 20,71 | 20,73 | -1,12% | 2.030,00 |
| 24.07.2026 | 20,81 | 20,97 | 20,71 | 20,97 | -1,32% | - |
| 23.07.2026 | 21,70 | 21,77 | 21,24 | 21,25 | -4,01% | 1.209,00 |
| 22.07.2026 | 22,21 | 22,23 | 21,87 | 22,13 | 0,26% | 678,00 |
| 21.07.2026 | 21,90 | 22,16 | 21,77 | 22,08 | 1,86% | 1.080,00 |
| 20.07.2026 | 21,55 | 21,90 | 21,20 | 21,67 | 0,10% | - |
| 17.07.2026 | 21,27 | 21,71 | 20,92 | 21,65 | -2,96% | 5.080,00 |
| 16.07.2026 | 22,65 | 22,82 | 22,22 | 22,31 | -2,38% | 888,00 |
| 15.07.2026 | 23,06 | 23,37 | 22,76 | 22,86 | 1,38% | 172,00 |
| 14.07.2026 | 22,45 | 22,71 | 21,76 | 22,55 | -5,33% | 1.356,00 |
| 13.07.2026 | 23,80 | 24,05 | 23,57 | 23,82 | -2,38% | 620,00 |
| 10.07.2026 | 24,28 | 24,43 | 23,92 | 24,40 | 1,86% | 5.887,00 |
| 09.07.2026 | 23,91 | 24,39 | 23,63 | 23,95 | 3,18% | - |
| 08.07.2026 | 23,83 | 23,85 | 22,47 | 23,21 | -0,19% | 3.890,00 |
| 07.07.2026 | 23,75 | 23,97 | 23,18 | 23,26 | -5,91% | 1.670,00 |
| 06.07.2026 | 24,65 | 24,94 | 24,52 | 24,72 | 0,49% | 1.821,00 |
| 03.07.2026 | 24,47 | 24,68 | 24,32 | 24,60 | 0,65% | 10,00 |
| 02.07.2026 | 24,55 | 25,15 | 24,44 | 24,44 | -6,59% | 364,00 |
| 01.07.2026 | 24,68 | 26,25 | 24,68 | 26,16 | 6,43% | 324,00 |
| 30.06.2026 | 23,87 | 24,92 | 23,87 | 24,58 | 4,12% | 2.822,00 |
| 29.06.2026 | 24,69 | 24,69 | 23,26 | 23,61 | -4,66% | 24,00 |
| 26.06.2026 | 25,09 | 25,09 | 24,45 | 24,77 | -1,59% | 201,00 |
| 25.06.2026 | 24,49 | 25,57 | 24,49 | 25,17 | 2,64% | 662,00 |
| 24.06.2026 | 22,78 | 24,64 | 22,78 | 24,52 | 7,42% | - |
| 23.06.2026 | 23,99 | 23,99 | 22,27 | 22,83 | -5,09% | 7.832,00 |
| 22.06.2026 | 24,34 | 24,34 | 23,46 | 24,05 | -1,16% | 949,00 |
| 19.06.2026 | 23,49 | 24,34 | 23,49 | 24,33 | 3,61% | 2.013,00 |
| 18.06.2026 | 22,71 | 23,72 | 22,71 | 23,49 | 2,75% | 836,00 |
| 17.06.2026 | 22,53 | 22,92 | 22,29 | 22,86 | 4,31% | 978,00 |
| 16.06.2026 | 21,94 | 22,22 | 21,82 | 21,91 | 1,59% | 3.122,00 |
| 15.06.2026 | 20,49 | 21,73 | 20,49 | 21,57 | 4,71% | 3.865,00 |
| 12.06.2026 | 20,46 | 20,71 | 20,27 | 20,60 | 0,46% | - |
| 11.06.2026 | 20,05 | 20,64 | 20,05 | 20,51 | 2,34% | 2.236,00 |
| 10.06.2026 | 20,99 | 20,99 | 19,48 | 20,04 | -4,62% | 1.240,00 |
| 09.06.2026 | 19,94 | 21,41 | 19,94 | 21,01 | 5,24% | 3.228,00 |
| 08.06.2026 | 19,39 | 19,98 | 19,35 | 19,96 | 0,39% | 322,00 |
| 05.06.2026 | 20,39 | 20,39 | 19,80 | 19,88 | -1,63% | 1.002,00 |
| 04.06.2026 | 20,58 | 20,81 | 20,02 | 20,21 | -2,58% | 3.232,00 |
| 03.06.2026 | 19,45 | 21,32 | 19,45 | 20,75 | 6,80% | 1.275,00 |
| 02.06.2026 | 19,31 | 19,48 | 19,24 | 19,43 | 0,39% | 3.828,00 |
| 01.06.2026 | 19,96 | 19,96 | 19,12 | 19,35 | -3,09% | 85,00 |
| 29.05.2026 | 20,02 | 20,35 | 19,74 | 19,97 | 3,47% | 320,00 |
| 28.05.2026 | 19,25 | 19,41 | 18,94 | 19,30 | -0,21% | 120,00 |
| 27.05.2026 | 19,31 | 19,43 | 19,17 | 19,34 | -1,26% | - |
| 26.05.2026 | 19,41 | 19,63 | 19,34 | 19,59 | 1,93% | 51,00 |
| 25.05.2026 | 19,27 | 19,33 | 19,03 | 19,22 | 1,16% | - |
| 22.05.2026 | 19,03 | 19,16 | 18,81 | 18,99 | 2,20% | 2.237,00 |
| 21.05.2026 | 17,63 | 18,79 | 17,63 | 18,59 | 5,33% | - |
| 20.05.2026 | 17,35 | 17,71 | 17,25 | 17,65 | -2,17% | 347,00 |
| 19.05.2026 | 18,22 | 18,28 | 17,97 | 18,04 | -1,35% | 179,00 |
| 18.05.2026 | 17,88 | 18,30 | 17,88 | 18,28 | 1,67% | 1.217,00 |
| 15.05.2026 | 18,47 | 18,47 | 17,66 | 17,98 | -3,47% | 200,00 |
| 14.05.2026 | 17,80 | 18,70 | 17,80 | 18,63 | 5,16% | - |
| 13.05.2026 | 17,79 | 17,93 | 17,51 | 17,71 | -0,10% | 762,00 |
| 12.05.2026 | 18,28 | 18,63 | 16,83 | 17,73 | -2,05% | 572,00 |
| 11.05.2026 | 18,22 | 18,22 | 17,93 | 18,10 | -0,57% | 600,00 |
| 08.05.2026 | 17,85 | 18,34 | 17,38 | 18,21 | 1,45% | 150,00 |
| 07.05.2026 | 18,28 | 18,33 | 17,91 | 17,95 | -3,03% | 370,00 |
| 06.05.2026 | 18,18 | 18,51 | 18,17 | 18,51 | 1,95% | - |
| 05.05.2026 | 18,07 | 18,19 | 17,96 | 18,15 | 0,28% | 3.521,00 |
| 04.05.2026 | 18,05 | 18,14 | 18,05 | 18,10 | 3,84% | - |
| 30.04.2026 | 16,31 | 17,44 | 16,31 | 17,43 | 7,08% | 954,00 |
| 29.04.2026 | 16,24 | 16,37 | 16,13 | 16,28 | -0,57% | - |
| 28.04.2026 | 16,42 | 16,46 | 16,30 | 16,38 | -0,53% | 97,00 |
| 27.04.2026 | 16,60 | 16,89 | 16,38 | 16,46 | 7,42% | 260,00 |
| 24.04.2026 | 15,40 | 15,52 | 15,32 | 15,33 | -1,60% | 4.241,00 |
| 23.04.2026 | 15,62 | 15,71 | 15,43 | 15,57 | -2,69% | 470,00 |
| 22.04.2026 | 16,02 | 16,04 | 15,60 | 16,01 | -0,48% | 1.031,00 |
| 21.04.2026 | 16,00 | 16,30 | 16,00 | 16,08 | -0,40% | 1.750,00 |