19,955€
3,39%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,02 | 20,35 | 19,74 | 19,97 | 3,47% | 320,00 |
| 28.05.2026 | 19,25 | 19,41 | 18,94 | 19,30 | -0,21% | 120,00 |
| 27.05.2026 | 19,31 | 19,43 | 19,17 | 19,34 | -1,26% | - |
| 26.05.2026 | 19,41 | 19,63 | 19,34 | 19,59 | 1,93% | 51,00 |
| 25.05.2026 | 19,27 | 19,33 | 19,03 | 19,22 | 1,16% | - |
| 22.05.2026 | 19,03 | 19,16 | 18,81 | 18,99 | 2,20% | 2.237,00 |
| 21.05.2026 | 17,63 | 18,79 | 17,63 | 18,59 | 5,33% | - |
| 20.05.2026 | 17,35 | 17,71 | 17,25 | 17,65 | -2,17% | 347,00 |
| 19.05.2026 | 18,22 | 18,28 | 17,97 | 18,04 | -1,35% | 179,00 |
| 18.05.2026 | 17,88 | 18,30 | 17,88 | 18,28 | 1,67% | 1.217,00 |
| 15.05.2026 | 18,47 | 18,47 | 17,66 | 17,98 | -3,47% | 200,00 |
| 14.05.2026 | 17,80 | 18,70 | 17,80 | 18,63 | 5,16% | - |
| 13.05.2026 | 17,79 | 17,93 | 17,51 | 17,71 | -0,10% | 762,00 |
| 12.05.2026 | 18,28 | 18,63 | 16,83 | 17,73 | -2,05% | 572,00 |
| 11.05.2026 | 18,22 | 18,22 | 17,93 | 18,10 | -0,57% | 600,00 |
| 08.05.2026 | 17,85 | 18,34 | 17,38 | 18,21 | 1,45% | 150,00 |
| 07.05.2026 | 18,28 | 18,33 | 17,91 | 17,95 | -3,03% | 370,00 |
| 06.05.2026 | 18,18 | 18,51 | 18,17 | 18,51 | 1,95% | - |
| 05.05.2026 | 18,07 | 18,19 | 17,96 | 18,15 | 0,28% | 3.521,00 |
| 04.05.2026 | 18,05 | 18,14 | 18,05 | 18,10 | 3,84% | - |
| 30.04.2026 | 16,31 | 17,44 | 16,31 | 17,43 | 7,08% | 954,00 |
| 29.04.2026 | 16,24 | 16,37 | 16,13 | 16,28 | -0,57% | - |
| 28.04.2026 | 16,42 | 16,46 | 16,30 | 16,38 | -0,53% | 97,00 |
| 27.04.2026 | 16,60 | 16,89 | 16,38 | 16,46 | 7,42% | 260,00 |
| 24.04.2026 | 15,40 | 15,52 | 15,32 | 15,33 | -1,60% | 4.241,00 |
| 23.04.2026 | 15,62 | 15,71 | 15,43 | 15,57 | -2,69% | 470,00 |
| 22.04.2026 | 16,02 | 16,04 | 15,60 | 16,01 | -0,48% | 1.031,00 |
| 21.04.2026 | 16,00 | 16,30 | 16,00 | 16,08 | -0,40% | 1.750,00 |
| 20.04.2026 | 15,90 | 16,22 | 15,82 | 16,15 | 1,39% | 78,00 |
| 17.04.2026 | 15,65 | 16,11 | 15,45 | 15,93 | 0,20% | 26.965,00 |
| 16.04.2026 | 15,78 | 16,11 | 15,78 | 15,90 | 0,98% | 1.000,00 |
| 15.04.2026 | 15,85 | 15,85 | 15,50 | 15,74 | -0,40% | 528,00 |
| 14.04.2026 | 15,65 | 15,82 | 15,51 | 15,81 | 1,57% | 757,00 |
| 13.04.2026 | 15,47 | 15,64 | 15,36 | 15,56 | 0,58% | 1.100,00 |
| 10.04.2026 | 15,81 | 15,81 | 15,29 | 15,47 | -2,65% | 603,00 |
| 09.04.2026 | 15,78 | 15,90 | 15,57 | 15,89 | -1,40% | 200,00 |
| 08.04.2026 | 16,12 | 16,14 | 15,92 | 16,12 | 5,47% | 4.850,00 |
| 07.04.2026 | 15,37 | 15,51 | 15,17 | 15,28 | 1,39% | 1.950,00 |
| 02.04.2026 | 15,21 | 15,21 | 14,78 | 15,07 | -1,05% | 1.102,00 |
| 01.04.2026 | 14,61 | 15,27 | 14,61 | 15,23 | 6,78% | 1.975,00 |
| 31.03.2026 | 14,10 | 14,27 | 14,10 | 14,26 | -0,28% | - |
| 30.03.2026 | 14,23 | 14,32 | 14,06 | 14,30 | 1,94% | 2.000,00 |
| 27.03.2026 | 14,45 | 14,61 | 14,03 | 14,03 | -2,97% | 222,00 |
| 26.03.2026 | 14,59 | 14,91 | 14,40 | 14,46 | 1,30% | 3.136,00 |
| 25.03.2026 | 14,10 | 14,44 | 14,10 | 14,28 | 1,40% | 800,00 |
| 24.03.2026 | 14,11 | 14,15 | 13,46 | 14,08 | -0,09% | 120,00 |
| 23.03.2026 | 13,21 | 14,25 | 13,21 | 14,09 | -0,81% | 158,00 |
| 20.03.2026 | 14,18 | 14,21 | 14,18 | 14,21 | 0,48% | - |
| 19.03.2026 | 14,72 | 14,72 | 13,92 | 14,14 | -3,30% | 2.432,00 |
| 18.03.2026 | 14,52 | 16,46 | 14,07 | 14,62 | 1,69% | 482,00 |
| 17.03.2026 | 14,16 | 14,41 | 14,01 | 14,38 | 1,55% | 3.236,00 |
| 16.03.2026 | 14,36 | 14,46 | 13,74 | 14,16 | -1,32% | 2.980,00 |
| 13.03.2026 | 14,42 | 14,48 | 0,00 | 14,35 | -0,26% | 1.715,00 |
| 12.03.2026 | 14,18 | 14,49 | 13,97 | 14,39 | 1,46% | 11.763,00 |
| 11.03.2026 | 13,36 | 14,48 | 13,36 | 14,18 | 3,05% | 33,00 |
| 10.03.2026 | 13,36 | 13,91 | 13,36 | 13,76 | 3,85% | 400,00 |
| 09.03.2026 | 13,26 | 13,45 | 12,98 | 13,25 | -1,78% | - |
| 06.03.2026 | 13,52 | 13,70 | 13,48 | 13,49 | 1,12% | 2.400,00 |
| 05.03.2026 | 13,54 | 13,79 | 12,64 | 13,34 | -1,13% | - |
| 04.03.2026 | 12,91 | 13,58 | 12,86 | 13,49 | 1,43% | - |
| 03.03.2026 | 14,00 | 14,00 | 13,02 | 13,30 | -4,69% | 100,00 |
| 02.03.2026 | 13,75 | 14,22 | 13,75 | 13,96 | 1,58% | 661,00 |
| 27.02.2026 | 13,70 | 13,94 | 12,34 | 13,74 | 0,31% | 749,00 |
| 26.02.2026 | 13,89 | 13,89 | 13,53 | 13,70 | -1,62% | 365,00 |
| 25.02.2026 | 13,50 | 14,16 | 13,50 | 13,92 | 3,19% | 700,00 |
| 24.02.2026 | 13,85 | 13,85 | 13,36 | 13,49 | -2,76% | 1.293,00 |
| 23.02.2026 | 13,84 | 13,90 | 13,79 | 13,87 | 0,09% | 730,00 |
| 20.02.2026 | 13,73 | 14,24 | 13,33 | 13,86 | 0,84% | 3.386,00 |
| 19.02.2026 | 13,80 | 14,06 | 13,69 | 13,75 | 1,14% | 1.945,00 |
| 18.02.2026 | 13,51 | 13,87 | 13,48 | 13,59 | 4,82% | - |
| 17.02.2026 | 12,95 | 13,09 | 12,87 | 12,97 | -0,33% | 3,00 |
| 16.02.2026 | 13,21 | 13,22 | 12,68 | 13,01 | -3,18% | 1.417,00 |
| 13.02.2026 | 13,48 | 13,76 | 13,10 | 13,44 | -3,62% | - |
| 12.02.2026 | 14,09 | 14,10 | 13,51 | 13,94 | -0,82% | 200,00 |
| 11.02.2026 | 13,73 | 14,10 | 13,73 | 14,06 | 2,42% | 3.709,00 |
| 10.02.2026 | 13,37 | 13,78 | 13,25 | 13,72 | 2,58% | 540,00 |
| 09.02.2026 | 13,32 | 13,61 | 13,16 | 13,38 | 0,83% | 1.975,00 |
| 06.02.2026 | 12,80 | 13,51 | 12,80 | 13,27 | 3,63% | 1.515,00 |
| 05.02.2026 | 11,72 | 13,08 | 11,72 | 12,80 | 6,29% | 853,00 |
| 04.02.2026 | 11,59 | 12,18 | 11,09 | 12,05 | 3,52% | 100,00 |
| 03.02.2026 | 11,41 | 11,78 | 11,41 | 11,64 | 2,56% | 18,00 |
| 02.02.2026 | 11,47 | 11,47 | 11,10 | 11,35 | -1,86% | 17,00 |
| 30.01.2026 | 11,50 | 11,64 | 10,35 | 11,56 | 0,81% | 200,00 |
| 29.01.2026 | 11,55 | 11,56 | 11,20 | 11,47 | -1,08% | 882,00 |
| 28.01.2026 | 11,84 | 11,84 | 11,43 | 11,59 | -2,34% | 2.258,00 |
| 27.01.2026 | 11,86 | 12,16 | 11,82 | 11,87 | 0,40% | 4.502,00 |
| 26.01.2026 | 12,18 | 12,18 | 11,68 | 11,82 | -3,57% | 2.200,00 |
| 23.01.2026 | 12,44 | 12,44 | 11,81 | 12,26 | -1,53% | 450,00 |
| 22.01.2026 | 12,30 | 12,50 | 12,12 | 12,45 | 1,92% | - |
| 21.01.2026 | 12,12 | 12,31 | 11,95 | 12,22 | 0,93% | - |
| 20.01.2026 | 12,64 | 12,64 | 12,00 | 12,10 | -4,27% | 1.405,00 |
| 19.01.2026 | 12,15 | 12,90 | 12,15 | 12,64 | 3,93% | 704,00 |
| 16.01.2026 | 11,81 | 12,43 | 11,81 | 12,17 | 3,20% | 976,00 |
| 15.01.2026 | 11,68 | 11,98 | 11,53 | 11,79 | 0,81% | 3.000,00 |
| 14.01.2026 | 11,55 | 11,81 | 11,22 | 11,69 | 0,60% | - |
| 13.01.2026 | 11,23 | 11,77 | 11,23 | 11,62 | 3,08% | 1.040,00 |
| 12.01.2026 | 11,26 | 11,44 | 11,19 | 11,28 | -0,46% | - |
| 09.01.2026 | 11,02 | 11,39 | 10,90 | 11,33 | 2,91% | 2.230,00 |
| 08.01.2026 | 11,23 | 11,23 | 10,40 | 11,01 | -1,59% | 1.187,00 |
| 07.01.2026 | 11,38 | 11,52 | 11,00 | 11,19 | -1,67% | 593,00 |