195,950€
1,66%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 192,83 | 196,80 | 192,83 | 196,01 | 1,69% | - |
| 05.06.2025 | 193,22 | 195,21 | 191,17 | 192,75 | -0,41% | 11,00 |
| 04.06.2025 | 195,24 | 195,80 | 192,38 | 193,54 | -0,80% | 5,00 |
| 03.06.2025 | 191,02 | 195,41 | 190,72 | 195,11 | 1,99% | 10,00 |
| 02.06.2025 | 194,76 | 195,51 | 190,16 | 191,30 | -1,91% | 3,00 |
| 30.05.2025 | 195,40 | 196,05 | 192,90 | 195,02 | -0,24% | 26,00 |
| 29.05.2025 | 196,83 | 201,10 | 193,30 | 195,49 | -0,67% | 206,00 |
| 28.05.2025 | 198,37 | 199,51 | 196,26 | 196,80 | -0,55% | - |
| 27.05.2025 | 195,92 | 198,54 | 195,91 | 197,89 | 0,80% | 6,00 |
| 26.05.2025 | 195,41 | 197,81 | 194,72 | 196,32 | 0,43% | - |
| 23.05.2025 | 197,64 | 197,95 | 192,99 | 195,47 | -1,08% | 21,00 |
| 22.05.2025 | 197,38 | 200,01 | 196,70 | 197,61 | -0,01% | - |
| 21.05.2025 | 201,43 | 201,58 | 197,31 | 197,63 | -2,37% | 21,00 |
| 20.05.2025 | 203,58 | 205,10 | 202,05 | 202,43 | -0,80% | 9,00 |
| 19.05.2025 | 205,30 | 205,55 | 202,83 | 204,05 | -1,64% | 20,00 |
| 16.05.2025 | 205,70 | 208,27 | 205,58 | 207,45 | 0,59% | - |
| 15.05.2025 | 204,38 | 207,00 | 200,68 | 206,23 | 0,86% | - |
| 14.05.2025 | 204,10 | 204,83 | 199,26 | 204,48 | 0,20% | 6,00 |
| 13.05.2025 | 208,23 | 209,05 | 203,85 | 204,08 | -1,96% | 20,00 |
| 12.05.2025 | 193,42 | 209,00 | 193,42 | 208,15 | 8,33% | 36,00 |
| 09.05.2025 | 193,12 | 193,34 | 191,03 | 192,15 | -0,54% | - |
| 08.05.2025 | 188,38 | 194,97 | 188,38 | 193,19 | 2,10% | 16,00 |
| 07.05.2025 | 188,91 | 189,83 | 187,19 | 189,22 | 0,93% | 16,00 |
| 06.05.2025 | 192,20 | 192,58 | 187,28 | 187,48 | -2,03% | 46,00 |
| 05.05.2025 | 193,91 | 193,91 | 190,01 | 191,37 | -0,85% | 46,00 |
| 02.05.2025 | 189,23 | 194,04 | 188,53 | 193,01 | 1,41% | 42,00 |
| 30.04.2025 | 188,27 | 190,44 | 185,36 | 190,33 | 0,88% | 81,00 |
| 29.04.2025 | 187,59 | 188,92 | 185,51 | 188,67 | 1,32% | 41,00 |
| 28.04.2025 | 186,95 | 189,49 | 184,52 | 186,22 | -0,85% | 25,00 |
| 25.04.2025 | 187,75 | 190,64 | 185,96 | 187,81 | -0,83% | 182,00 |
| 24.04.2025 | 194,27 | 198,37 | 182,40 | 189,39 | -2,45% | 22,00 |
| 23.04.2025 | 192,50 | 197,84 | 189,95 | 194,14 | 2,25% | 12,00 |
| 22.04.2025 | 195,47 | 195,47 | 186,84 | 189,86 | -1,99% | 20,00 |
| 17.04.2025 | 190,03 | 195,73 | 188,69 | 193,71 | 1,86% | - |
| 16.04.2025 | 195,00 | 195,51 | 188,94 | 190,18 | -2,47% | 1,00 |
| 15.04.2025 | 195,87 | 198,66 | 192,97 | 195,00 | -0,37% | - |
| 14.04.2025 | 193,38 | 196,70 | 192,43 | 195,73 | 1,63% | 40,00 |
| 11.04.2025 | 194,25 | 197,02 | 189,24 | 192,60 | -1,69% | - |
| 10.04.2025 | 204,20 | 205,25 | 191,36 | 195,91 | -4,09% | 18,00 |
| 09.04.2025 | 184,83 | 205,25 | 181,73 | 204,27 | 7,68% | 244,00 |
| 08.04.2025 | 192,43 | 199,72 | 186,82 | 189,70 | -1,29% | 82,00 |
| 07.04.2025 | 189,69 | 197,10 | 181,29 | 192,18 | -1,12% | 220,00 |
| 04.04.2025 | 202,68 | 202,68 | 194,17 | 194,35 | -4,24% | 366,00 |
| 03.04.2025 | 218,30 | 218,30 | 202,58 | 202,95 | -7,59% | 158,00 |
| 02.04.2025 | 219,48 | 220,20 | 217,00 | 219,63 | -0,07% | - |
| 01.04.2025 | 215,65 | 220,33 | 215,65 | 219,77 | 0,53% | 5,00 |
| 31.03.2025 | 214,58 | 220,13 | 210,77 | 218,63 | 2,05% | 111,00 |
| 28.03.2025 | 219,23 | 220,25 | 214,20 | 214,23 | -1,99% | - |
| 27.03.2025 | 221,40 | 222,10 | 217,40 | 218,58 | -1,24% | 12,00 |
| 26.03.2025 | 218,55 | 222,08 | 216,15 | 221,33 | 1,60% | 5,00 |
| 25.03.2025 | 217,73 | 218,98 | 216,08 | 217,85 | 0,07% | - |
| 24.03.2025 | 215,08 | 220,15 | 215,08 | 217,70 | 0,67% | - |
| 21.03.2025 | 216,48 | 217,23 | 213,70 | 216,25 | -0,01% | 25,00 |
| 20.03.2025 | 217,63 | 218,77 | 214,83 | 216,27 | -0,25% | 12,00 |
| 19.03.2025 | 217,00 | 219,27 | 215,77 | 216,83 | 0,23% | 6,00 |
| 18.03.2025 | 217,83 | 219,55 | 215,50 | 216,33 | -0,73% | 95,00 |
| 17.03.2025 | 219,23 | 219,45 | 216,45 | 217,93 | -0,83% | 1,00 |
| 14.03.2025 | 214,08 | 220,33 | 214,08 | 219,75 | 1,74% | - |
| 13.03.2025 | 217,52 | 219,60 | 215,00 | 216,00 | -0,46% | 10,00 |
| 12.03.2025 | 217,90 | 221,08 | 215,20 | 217,00 | -0,29% | 11,00 |
| 11.03.2025 | 229,43 | 229,43 | 217,33 | 217,63 | -4,95% | 139,00 |
| 10.03.2025 | 230,02 | 231,70 | 226,20 | 228,95 | -0,59% | 123,00 |
| 07.03.2025 | 227,43 | 230,80 | 223,55 | 230,30 | 1,33% | 63,00 |
| 06.03.2025 | 225,80 | 227,55 | 222,43 | 227,27 | 0,71% | 20,00 |
| 05.03.2025 | 228,45 | 229,20 | 223,80 | 225,68 | -0,77% | 32,00 |
| 04.03.2025 | 232,90 | 235,30 | 227,10 | 227,43 | -2,93% | 38,00 |
| 03.03.2025 | 237,23 | 238,40 | 232,90 | 234,30 | -1,54% | 1,00 |
| 28.02.2025 | 234,63 | 237,98 | 233,45 | 237,98 | 1,01% | 2,00 |
| 27.02.2025 | 234,55 | 237,60 | 232,63 | 235,60 | 0,74% | 20,00 |
| 26.02.2025 | 233,85 | 236,48 | 231,50 | 233,88 | 0,02% | 8,00 |
| 25.02.2025 | 232,15 | 235,00 | 230,65 | 233,83 | 0,90% | 10,00 |
| 24.02.2025 | 234,73 | 236,48 | 231,60 | 231,75 | -1,24% | 51,00 |
| 21.02.2025 | 234,80 | 236,52 | 230,93 | 234,65 | -0,49% | - |
| 20.02.2025 | 238,93 | 238,93 | 234,40 | 235,80 | -0,51% | 12,00 |
| 19.02.2025 | 240,35 | 241,25 | 234,85 | 237,00 | -1,35% | 9,00 |
| 18.02.2025 | 239,38 | 241,10 | 238,00 | 240,25 | 0,44% | 203,00 |
| 17.02.2025 | 238,27 | 239,90 | 237,58 | 239,20 | 0,68% | 90,00 |
| 14.02.2025 | 239,80 | 241,23 | 237,40 | 237,58 | -0,97% | - |
| 13.02.2025 | 239,88 | 241,15 | 237,35 | 239,90 | 0,38% | - |
| 12.02.2025 | 239,10 | 240,68 | 235,65 | 239,00 | 0,06% | - |
| 11.02.2025 | 237,08 | 239,25 | 235,68 | 238,85 | 0,76% | 12,00 |
| 10.02.2025 | 234,15 | 237,10 | 234,15 | 237,05 | 1,13% | 147,00 |
| 07.02.2025 | 234,52 | 235,23 | 232,77 | 234,40 | -0,02% | 152,00 |
| 06.02.2025 | 235,02 | 237,10 | 231,93 | 234,45 | -0,04% | - |
| 05.02.2025 | 234,60 | 235,85 | 232,90 | 234,55 | 0,02% | 30,00 |
| 04.02.2025 | 237,77 | 237,77 | 234,15 | 234,50 | -0,79% | 5,00 |
| 03.02.2025 | 235,50 | 240,08 | 231,10 | 236,38 | -1,08% | 119,00 |
| 31.01.2025 | 240,52 | 242,00 | 238,90 | 238,95 | -0,34% | 6,00 |
| 30.01.2025 | 239,48 | 241,65 | 237,83 | 239,77 | -0,02% | 26,00 |
| 29.01.2025 | 238,52 | 243,18 | 238,52 | 239,83 | 0,30% | 11,00 |
| 28.01.2025 | 243,98 | 245,43 | 238,48 | 239,10 | -1,37% | 16,00 |
| 27.01.2025 | 234,85 | 244,75 | 234,18 | 242,43 | 2,18% | 110,00 |
| 24.01.2025 | 239,23 | 239,23 | 234,40 | 237,25 | -0,26% | 4,00 |
| 23.01.2025 | 227,05 | 239,63 | 226,58 | 237,88 | 5,15% | 165,00 |
| 22.01.2025 | 226,30 | 228,80 | 224,83 | 226,23 | -0,46% | - |
| 21.01.2025 | 223,93 | 227,85 | 223,93 | 227,27 | 1,50% | - |
| 20.01.2025 | 225,63 | 227,60 | 223,30 | 223,93 | -1,64% | 67,00 |
| 17.01.2025 | 227,70 | 234,13 | 224,98 | 227,65 | -0,16% | 12,00 |
| 16.01.2025 | 225,15 | 228,27 | 221,58 | 228,02 | 1,64% | 22,00 |
| 15.01.2025 | 222,52 | 225,90 | 221,48 | 224,35 | 0,81% | 159,00 |