193,810€
-1,14%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 195,84 | 196,66 | 193,06 | 194,18 | -0,95% | 5,00 |
| 14.10.2025 | 195,21 | 196,31 | 193,28 | 196,05 | 0,19% | - |
| 13.10.2025 | 194,16 | 196,92 | 194,16 | 195,67 | 0,66% | - |
| 10.10.2025 | 200,22 | 202,25 | 193,99 | 194,38 | -2,99% | - |
| 09.10.2025 | 199,68 | 201,27 | 198,40 | 200,37 | 0,09% | 19,00 |
| 08.10.2025 | 199,72 | 201,13 | 197,14 | 200,18 | 0,51% | 19,00 |
| 07.10.2025 | 202,77 | 203,80 | 198,39 | 199,15 | -1,57% | 20,00 |
| 06.10.2025 | 201,52 | 203,63 | 201,52 | 202,33 | 0,36% | 165,00 |
| 03.10.2025 | 198,24 | 202,33 | 198,24 | 201,60 | 0,84% | 2,00 |
| 02.10.2025 | 201,08 | 202,15 | 199,31 | 199,92 | -0,07% | - |
| 01.10.2025 | 200,88 | 201,75 | 199,25 | 200,05 | -0,43% | 10,00 |
| 30.09.2025 | 201,60 | 202,83 | 199,91 | 200,93 | -0,17% | 1,00 |
| 29.09.2025 | 200,66 | 202,10 | 200,24 | 201,27 | 0,16% | 132,00 |
| 26.09.2025 | 198,90 | 201,05 | 196,30 | 200,95 | 1,15% | 26,00 |
| 25.09.2025 | 196,27 | 199,29 | 196,17 | 198,66 | 1,09% | 3,00 |
| 24.09.2025 | 191,92 | 197,68 | 191,92 | 196,51 | 1,98% | 6,00 |
| 23.09.2025 | 191,49 | 193,98 | 190,59 | 192,70 | 0,66% | 44,00 |
| 22.09.2025 | 187,85 | 194,28 | 186,05 | 191,43 | 2,05% | - |
| 19.09.2025 | 186,99 | 188,51 | 186,57 | 187,59 | 0,53% | 14,00 |
| 18.09.2025 | 184,59 | 187,12 | 183,95 | 186,61 | 1,69% | 6,00 |
| 17.09.2025 | 182,07 | 184,98 | 181,99 | 183,51 | 0,94% | 70,00 |
| 16.09.2025 | 183,63 | 185,26 | 181,59 | 181,81 | -0,98% | 10,00 |
| 15.09.2025 | 183,17 | 186,46 | 182,28 | 183,61 | 0,29% | 6,00 |
| 12.09.2025 | 183,93 | 184,77 | 182,40 | 183,07 | -0,40% | 5,00 |
| 11.09.2025 | 183,98 | 186,49 | 182,90 | 183,80 | 0,03% | 6,00 |
| 10.09.2025 | 186,15 | 186,15 | 179,87 | 183,75 | -0,39% | 5,00 |
| 09.09.2025 | 184,68 | 186,41 | 184,34 | 184,47 | 0,11% | - |
| 08.09.2025 | 188,18 | 188,83 | 184,21 | 184,26 | -2,02% | 64,00 |
| 05.09.2025 | 191,69 | 191,69 | 186,55 | 188,05 | -1,81% | - |
| 04.09.2025 | 189,35 | 191,73 | 189,35 | 191,51 | 0,79% | 6,00 |
| 03.09.2025 | 190,21 | 191,93 | 187,46 | 190,00 | -0,32% | - |
| 02.09.2025 | 191,13 | 191,98 | 188,26 | 190,61 | -0,35% | 8,00 |
| 01.09.2025 | 190,84 | 191,33 | 190,65 | 191,28 | 0,08% | - |
| 29.08.2025 | 189,61 | 191,63 | 188,64 | 191,12 | 0,44% | 10,00 |
| 28.08.2025 | 190,00 | 192,62 | 188,98 | 190,28 | 0,30% | 1,00 |
| 27.08.2025 | 191,44 | 193,04 | 189,47 | 189,72 | -0,91% | 45,00 |
| 26.08.2025 | 192,72 | 192,82 | 189,00 | 191,46 | -0,48% | 100,00 |
| 25.08.2025 | 194,40 | 195,52 | 189,79 | 192,39 | -0,88% | 26,00 |
| 22.08.2025 | 194,13 | 197,39 | 189,49 | 194,10 | 0,06% | 6,00 |
| 21.08.2025 | 194,77 | 194,97 | 192,22 | 193,99 | 0,16% | - |
| 20.08.2025 | 190,98 | 194,55 | 190,98 | 193,68 | 0,93% | 7,00 |
| 19.08.2025 | 188,59 | 192,73 | 188,02 | 191,90 | 1,82% | 45,00 |
| 18.08.2025 | 187,79 | 189,78 | 187,66 | 188,47 | -0,09% | 12,00 |
| 15.08.2025 | 191,01 | 191,49 | 188,45 | 188,64 | -0,85% | - |
| 14.08.2025 | 190,72 | 191,37 | 188,48 | 190,26 | -0,26% | 76,00 |
| 13.08.2025 | 187,60 | 191,02 | 187,00 | 190,76 | 1,74% | - |
| 12.08.2025 | 188,76 | 190,05 | 187,07 | 187,49 | -0,89% | - |
| 11.08.2025 | 190,75 | 192,54 | 188,36 | 189,18 | -0,90% | 39,00 |
| 08.08.2025 | 191,05 | 192,61 | 190,80 | 190,89 | -0,01% | - |
| 07.08.2025 | 193,36 | 195,06 | 190,81 | 190,91 | -1,30% | 124,00 |
| 06.08.2025 | 193,03 | 194,11 | 191,25 | 193,42 | 0,37% | 74,00 |
| 05.08.2025 | 191,61 | 193,32 | 191,57 | 192,70 | 0,36% | 6,00 |
| 04.08.2025 | 189,84 | 193,08 | 189,54 | 192,00 | 1,23% | 36,00 |
| 01.08.2025 | 195,31 | 195,35 | 189,33 | 189,67 | -2,49% | 213,00 |
| 31.07.2025 | 198,80 | 198,88 | 193,79 | 194,52 | -1,46% | 34,00 |
| 30.07.2025 | 193,57 | 197,49 | 193,46 | 197,40 | 1,96% | 39,00 |
| 29.07.2025 | 197,02 | 203,33 | 189,96 | 193,60 | -2,13% | 37,00 |
| 28.07.2025 | 192,07 | 198,99 | 191,32 | 197,82 | 3,44% | 36,00 |
| 25.07.2025 | 187,68 | 192,74 | 187,56 | 191,25 | 1,78% | 27,00 |
| 24.07.2025 | 195,35 | 198,43 | 187,35 | 187,91 | -4,03% | 31,00 |
| 23.07.2025 | 196,30 | 196,88 | 193,94 | 195,81 | 0,40% | 23,00 |
| 22.07.2025 | 193,80 | 196,61 | 192,49 | 195,03 | 0,90% | 10,00 |
| 21.07.2025 | 192,82 | 194,58 | 192,75 | 193,29 | -0,07% | 9,00 |
| 18.07.2025 | 196,37 | 198,48 | 191,32 | 193,43 | -1,39% | 148,00 |
| 17.07.2025 | 198,64 | 198,85 | 192,54 | 196,16 | -1,17% | 33,00 |
| 16.07.2025 | 199,22 | 200,95 | 196,37 | 198,48 | -0,43% | - |
| 15.07.2025 | 200,04 | 200,90 | 199,16 | 199,34 | -0,31% | - |
| 14.07.2025 | 202,02 | 202,22 | 198,23 | 199,97 | -0,55% | - |
| 11.07.2025 | 202,55 | 202,55 | 200,30 | 201,08 | -0,78% | 60,00 |
| 10.07.2025 | 203,60 | 206,30 | 200,12 | 202,65 | 0,41% | 80,00 |
| 09.07.2025 | 201,75 | 203,75 | 201,20 | 201,83 | 0,01% | 6,00 |
| 08.07.2025 | 201,02 | 204,10 | 200,23 | 201,80 | 0,51% | 25,00 |
| 07.07.2025 | 200,65 | 202,35 | 199,59 | 200,77 | 0,33% | 21,00 |
| 04.07.2025 | 200,98 | 200,98 | 199,63 | 200,11 | -0,46% | 5,00 |
| 03.07.2025 | 201,02 | 203,38 | 200,69 | 201,02 | 0,16% | 28,00 |
| 02.07.2025 | 199,55 | 201,30 | 199,55 | 200,70 | 0,48% | 1,00 |
| 01.07.2025 | 195,20 | 201,45 | 194,11 | 199,75 | 2,28% | - |
| 30.06.2025 | 196,97 | 198,85 | 195,12 | 195,29 | -1,20% | - |
| 27.06.2025 | 196,05 | 197,93 | 195,48 | 197,66 | 0,69% | - |
| 26.06.2025 | 194,24 | 196,50 | 192,80 | 196,30 | 0,82% | - |
| 25.06.2025 | 195,55 | 197,32 | 193,92 | 194,70 | -0,82% | - |
| 24.06.2025 | 195,13 | 198,09 | 194,19 | 196,31 | 0,59% | 5,00 |
| 23.06.2025 | 193,79 | 195,15 | 192,22 | 195,15 | 1,08% | 16,00 |
| 20.06.2025 | 191,56 | 194,30 | 191,21 | 193,06 | 0,78% | 5,00 |
| 19.06.2025 | 193,40 | 193,72 | 191,56 | 191,56 | -0,91% | - |
| 18.06.2025 | 192,15 | 193,54 | 191,39 | 193,32 | 0,65% | 67,00 |
| 17.06.2025 | 194,35 | 194,40 | 191,34 | 192,08 | -1,16% | 8,00 |
| 16.06.2025 | 193,72 | 195,41 | 192,19 | 194,33 | 0,60% | - |
| 13.06.2025 | 194,77 | 195,74 | 192,75 | 193,18 | -0,73% | - |
| 12.06.2025 | 195,41 | 196,07 | 192,75 | 194,61 | -1,01% | 35,00 |
| 11.06.2025 | 198,20 | 198,69 | 195,64 | 196,60 | -0,84% | - |
| 10.06.2025 | 196,28 | 200,52 | 195,37 | 198,26 | 1,07% | 15,00 |
| 09.06.2025 | 195,24 | 197,65 | 195,08 | 196,16 | 0,08% | - |
| 06.06.2025 | 192,83 | 196,80 | 192,83 | 196,01 | 1,69% | - |
| 05.06.2025 | 193,22 | 195,21 | 191,17 | 192,75 | -0,41% | 11,00 |
| 04.06.2025 | 195,24 | 195,80 | 192,38 | 193,54 | -0,80% | 5,00 |
| 03.06.2025 | 191,02 | 195,41 | 190,72 | 195,11 | 1,99% | 10,00 |
| 02.06.2025 | 194,76 | 195,51 | 190,16 | 191,30 | -1,91% | 3,00 |
| 30.05.2025 | 195,40 | 196,05 | 192,90 | 195,02 | -0,24% | 26,00 |
| 29.05.2025 | 196,83 | 201,10 | 193,30 | 195,49 | -0,67% | 206,00 |