224,650€
-0,72%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 226,38 | 229,08 | 224,05 | 225,35 | -0,41% | - |
| 05.09.2024 | 230,75 | 231,38 | 225,13 | 226,27 | -1,96% | - |
| 04.09.2024 | 231,10 | 233,43 | 227,55 | 230,80 | -0,15% | 32,00 |
| 03.09.2024 | 231,25 | 232,70 | 229,80 | 231,15 | -0,04% | 44,00 |
| 02.09.2024 | 231,65 | 234,25 | 230,77 | 231,25 | -0,19% | - |
| 30.08.2024 | 228,88 | 232,10 | 227,18 | 231,70 | 1,23% | 2,00 |
| 29.08.2024 | 227,23 | 230,38 | 226,93 | 228,88 | 2,04% | 23,00 |
| 28.08.2024 | 223,85 | 228,65 | 223,77 | 224,30 | 0,20% | - |
| 27.08.2024 | 222,08 | 224,15 | 221,48 | 223,85 | 0,89% | 115,00 |
| 26.08.2024 | 220,58 | 223,33 | 220,30 | 221,88 | 0,61% | - |
| 23.08.2024 | 219,88 | 221,30 | 218,43 | 220,52 | 0,47% | 12,00 |
| 22.08.2024 | 220,38 | 222,27 | 218,77 | 219,50 | -0,30% | 89,00 |
| 21.08.2024 | 221,48 | 222,93 | 219,48 | 220,15 | -0,67% | - |
| 20.08.2024 | 221,98 | 222,60 | 220,50 | 221,63 | -0,31% | - |
| 19.08.2024 | 221,70 | 222,50 | 220,80 | 222,33 | 0,17% | 9,00 |
| 16.08.2024 | 222,23 | 223,02 | 219,60 | 221,95 | -0,12% | 8,00 |
| 15.08.2024 | 219,25 | 223,63 | 219,18 | 222,23 | 1,36% | 106,00 |
| 14.08.2024 | 215,50 | 219,93 | 214,70 | 219,25 | 1,73% | - |
| 13.08.2024 | 216,45 | 217,77 | 214,88 | 215,52 | -0,28% | - |
| 12.08.2024 | 216,60 | 218,68 | 214,93 | 216,13 | -0,22% | - |
| 09.08.2024 | 220,33 | 220,90 | 216,58 | 216,60 | -1,60% | - |
| 08.08.2024 | 217,15 | 220,93 | 215,27 | 220,13 | 1,37% | 26,00 |
| 07.08.2024 | 217,95 | 221,55 | 216,35 | 217,15 | -0,20% | 18,00 |
| 06.08.2024 | 212,80 | 221,13 | 212,80 | 217,58 | 2,24% | - |
| 05.08.2024 | 219,93 | 219,93 | 210,35 | 212,80 | -3,22% | 88,00 |
| 02.08.2024 | 226,55 | 226,55 | 215,73 | 219,88 | -2,79% | 49,00 |
| 01.08.2024 | 228,52 | 230,77 | 225,83 | 226,18 | -0,81% | 5,00 |
| 31.07.2024 | 226,98 | 230,35 | 225,55 | 228,02 | 0,26% | 52,00 |
| 30.07.2024 | 223,15 | 229,02 | 223,15 | 227,43 | 1,68% | 53,00 |
| 29.07.2024 | 221,43 | 225,70 | 221,43 | 223,68 | 1,13% | 23,00 |
| 26.07.2024 | 216,75 | 223,83 | 216,75 | 221,18 | 1,79% | 3,00 |
| 25.07.2024 | 219,00 | 221,05 | 213,52 | 217,27 | -0,89% | 24,00 |
| 24.07.2024 | 219,80 | 222,48 | 216,63 | 219,23 | -0,26% | 46,00 |
| 23.07.2024 | 223,40 | 224,60 | 219,75 | 219,80 | -1,56% | - |
| 22.07.2024 | 222,65 | 223,98 | 221,45 | 223,27 | 0,26% | - |
| 19.07.2024 | 223,05 | 224,45 | 221,83 | 222,70 | -0,16% | 10,00 |
| 18.07.2024 | 223,45 | 225,45 | 221,77 | 223,05 | -0,04% | 40,00 |
| 17.07.2024 | 223,02 | 225,13 | 221,00 | 223,15 | 0,01% | 20,00 |
| 16.07.2024 | 216,60 | 223,68 | 215,40 | 223,13 | 3,02% | 7,00 |
| 15.07.2024 | 210,75 | 216,73 | 210,75 | 216,58 | 2,62% | 15,00 |
| 12.07.2024 | 210,48 | 213,20 | 208,80 | 211,05 | 0,25% | 5,00 |
| 11.07.2024 | 207,02 | 210,68 | 205,43 | 210,52 | 1,63% | 14,00 |
| 10.07.2024 | 205,10 | 207,33 | 204,65 | 207,15 | 1,00% | - |
| 09.07.2024 | 206,40 | 207,40 | 203,85 | 205,10 | -0,69% | 71,00 |
| 08.07.2024 | 207,35 | 208,13 | 205,25 | 206,52 | -0,55% | 62,00 |
| 05.07.2024 | 210,83 | 210,83 | 206,05 | 207,68 | -1,49% | 196,00 |
| 04.07.2024 | 210,13 | 211,68 | 208,98 | 210,83 | 0,70% | 54,00 |
| 03.07.2024 | 209,85 | 210,95 | 208,65 | 209,35 | -0,11% | 7,00 |
| 02.07.2024 | 209,38 | 209,88 | 208,15 | 209,58 | 0,10% | 78,00 |
| 01.07.2024 | 210,70 | 212,95 | 209,00 | 209,38 | -1,00% | 25,00 |
| 28.06.2024 | 208,77 | 212,55 | 208,27 | 211,50 | 1,28% | 14,00 |
| 27.06.2024 | 209,38 | 210,43 | 208,05 | 208,83 | -0,45% | 6,00 |
| 26.06.2024 | 209,18 | 210,70 | 208,23 | 209,77 | 0,29% | 93,00 |
| 25.06.2024 | 210,88 | 211,98 | 205,33 | 209,18 | -0,94% | 15,00 |
| 24.06.2024 | 211,50 | 213,73 | 210,15 | 211,15 | -0,14% | 3,00 |
| 21.06.2024 | 210,33 | 211,93 | 208,68 | 211,45 | 0,57% | 15,00 |
| 20.06.2024 | 209,25 | 210,45 | 206,83 | 210,25 | 0,48% | 40,00 |
| 19.06.2024 | 207,25 | 209,25 | 205,63 | 209,25 | 1,01% | 5,00 |
| 18.06.2024 | 206,60 | 208,43 | 204,85 | 207,15 | 0,29% | 8,00 |
| 17.06.2024 | 207,48 | 208,68 | 203,63 | 206,55 | -0,45% | 153,00 |
| 14.06.2024 | 206,75 | 208,10 | 204,83 | 207,48 | 0,30% | 15,00 |
| 13.06.2024 | 209,48 | 211,18 | 205,35 | 206,85 | -1,37% | 8,00 |
| 12.06.2024 | 211,75 | 213,48 | 208,33 | 209,73 | -0,87% | 57,00 |
| 11.06.2024 | 212,95 | 213,75 | 211,02 | 211,58 | -0,39% | 9,00 |
| 10.06.2024 | 211,08 | 212,80 | 210,77 | 212,40 | 0,68% | 61,00 |
| 07.06.2024 | 210,88 | 213,33 | 209,25 | 210,98 | 0,13% | - |
| 06.06.2024 | 209,08 | 210,73 | 208,27 | 210,70 | 0,75% | 10,00 |
| 05.06.2024 | 209,23 | 210,58 | 207,90 | 209,13 | 0,00% | 42,00 |
| 04.06.2024 | 209,38 | 211,35 | 208,05 | 209,13 | -0,14% | 54,00 |
| 03.06.2024 | 213,73 | 215,93 | 208,80 | 209,43 | -2,25% | 57,00 |
| 31.05.2024 | 211,60 | 215,00 | 208,93 | 214,25 | 1,32% | 959,00 |
| 30.05.2024 | 209,13 | 211,77 | 207,02 | 211,45 | 1,31% | 41,00 |
| 29.05.2024 | 211,20 | 211,65 | 207,20 | 208,73 | -0,96% | 35,00 |
| 28.05.2024 | 212,65 | 214,02 | 210,35 | 210,75 | -0,89% | 6,00 |
| 27.05.2024 | 213,88 | 214,95 | 212,02 | 212,65 | -0,49% | 21,00 |
| 24.05.2024 | 215,18 | 215,77 | 213,00 | 213,70 | -0,74% | 119,00 |
| 23.05.2024 | 216,83 | 219,27 | 214,08 | 215,30 | -0,70% | 58,00 |
| 22.05.2024 | 216,48 | 217,73 | 214,50 | 216,83 | 0,13% | 14,00 |
| 21.05.2024 | 224,40 | 225,05 | 215,95 | 216,55 | -3,46% | 7,00 |
| 20.05.2024 | 225,40 | 226,58 | 222,50 | 224,30 | -0,16% | 2,00 |
| 17.05.2024 | 226,50 | 227,98 | 223,88 | 224,65 | -0,83% | - |
| 16.05.2024 | 225,98 | 227,55 | 225,48 | 226,52 | 0,27% | 10,00 |
| 15.05.2024 | 225,40 | 227,43 | 224,90 | 225,93 | -0,29% | 14,00 |
| 14.05.2024 | 227,73 | 228,30 | 224,83 | 226,58 | -0,45% | 5,00 |
| 13.05.2024 | 231,95 | 231,95 | 227,40 | 227,60 | -0,88% | 12,00 |
| 10.05.2024 | 228,73 | 230,88 | 228,70 | 229,63 | 0,39% | 41,00 |
| 09.05.2024 | 228,83 | 230,93 | 226,88 | 228,73 | -0,23% | 56,00 |
| 08.05.2024 | 225,88 | 229,38 | 224,58 | 229,25 | 1,63% | 7,00 |
| 07.05.2024 | 222,30 | 225,93 | 221,80 | 225,58 | 0,49% | 25,00 |
| 06.05.2024 | 223,08 | 225,40 | 222,02 | 224,48 | 0,54% | 5,00 |
| 03.05.2024 | 221,63 | 225,70 | 221,63 | 223,27 | 1,03% | - |
| 02.05.2024 | 219,23 | 222,63 | 218,23 | 221,00 | -0,51% | 50,00 |
| 30.04.2024 | 225,13 | 225,45 | 221,75 | 222,13 | -1,10% | 40,00 |
| 29.04.2024 | 226,33 | 228,60 | 223,43 | 224,60 | -1,10% | 14,00 |
| 26.04.2024 | 225,55 | 228,63 | 225,43 | 227,10 | 0,23% | 5,00 |
| 25.04.2024 | 216,85 | 228,00 | 214,93 | 226,58 | 4,48% | 48,00 |
| 24.04.2024 | 222,27 | 222,27 | 214,63 | 216,85 | -1,94% | 147,00 |
| 23.04.2024 | 220,10 | 223,30 | 219,20 | 221,15 | 0,51% | - |
| 22.04.2024 | 216,98 | 221,08 | 216,98 | 220,02 | 1,13% | 37,00 |
| 19.04.2024 | 215,18 | 218,20 | 213,90 | 217,58 | 0,66% | 7,00 |