198,400€
-0,59%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 199,47 | 199,73 | 198,16 | 198,58 | -0,50% | 31,00 |
| 22.12.2025 | 200,09 | 201,16 | 197,74 | 199,57 | -0,32% | 25,00 |
| 19.12.2025 | 200,08 | 201,91 | 198,04 | 200,21 | -0,06% | 21,00 |
| 18.12.2025 | 201,48 | 203,68 | 199,62 | 200,33 | -0,80% | - |
| 17.12.2025 | 200,80 | 202,85 | 200,27 | 201,95 | 0,46% | 20,00 |
| 16.12.2025 | 204,00 | 205,30 | 200,21 | 201,02 | -1,88% | - |
| 15.12.2025 | 204,30 | 205,65 | 202,50 | 204,88 | 0,49% | - |
| 12.12.2025 | 201,75 | 204,30 | 200,75 | 203,88 | 1,96% | - |
| 11.12.2025 | 201,35 | 201,40 | 198,11 | 199,96 | -1,01% | - |
| 10.12.2025 | 198,88 | 202,48 | 198,32 | 202,00 | 0,98% | - |
| 09.12.2025 | 200,93 | 202,68 | 199,69 | 200,04 | -1,18% | - |
| 08.12.2025 | 202,10 | 204,75 | 201,13 | 202,43 | -0,31% | 44,00 |
| 05.12.2025 | 202,40 | 203,58 | 202,15 | 203,05 | -0,20% | 60,00 |
| 04.12.2025 | 201,95 | 203,93 | 200,22 | 203,45 | 0,93% | 9,00 |
| 03.12.2025 | 200,00 | 202,08 | 199,10 | 201,58 | 0,57% | 65,00 |
| 02.12.2025 | 199,87 | 201,48 | 197,82 | 200,43 | 0,38% | 27,00 |
| 01.12.2025 | 199,91 | 201,55 | 197,99 | 199,66 | 0,00% | 8,00 |
| 28.11.2025 | 198,74 | 200,43 | 198,56 | 199,66 | 0,65% | 39,00 |
| 27.11.2025 | 198,86 | 199,38 | 198,38 | 198,38 | -0,55% | 1,00 |
| 26.11.2025 | 197,94 | 200,02 | 197,58 | 199,47 | 0,61% | 13,00 |
| 25.11.2025 | 194,89 | 198,39 | 193,85 | 198,26 | 1,90% | 7,00 |
| 24.11.2025 | 192,31 | 197,14 | 192,27 | 194,57 | -1,04% | 80,00 |
| 21.11.2025 | 192,42 | 197,49 | 191,53 | 196,62 | 2,35% | 3,00 |
| 20.11.2025 | 191,99 | 193,83 | 191,10 | 192,10 | -0,08% | 113,00 |
| 19.11.2025 | 190,63 | 192,56 | 190,53 | 192,25 | 0,63% | 3,00 |
| 18.11.2025 | 190,42 | 191,65 | 189,66 | 191,05 | 0,19% | 83,00 |
| 17.11.2025 | 192,18 | 193,02 | 190,67 | 190,69 | -0,63% | 53,00 |
| 14.11.2025 | 190,19 | 192,93 | 189,59 | 191,89 | 0,85% | 14,00 |
| 13.11.2025 | 193,24 | 193,68 | 190,11 | 190,28 | -1,67% | 1,00 |
| 12.11.2025 | 193,82 | 196,12 | 193,30 | 193,52 | -0,17% | 105,00 |
| 11.11.2025 | 192,51 | 193,89 | 192,43 | 193,84 | 0,10% | - |
| 10.11.2025 | 191,96 | 194,27 | 190,12 | 193,65 | 1,22% | 31,00 |
| 07.11.2025 | 188,78 | 191,48 | 187,60 | 191,32 | 1,35% | 4,00 |
| 06.11.2025 | 188,65 | 189,51 | 187,47 | 188,77 | -0,41% | - |
| 05.11.2025 | 192,41 | 192,75 | 189,44 | 189,54 | -1,28% | 16,00 |
| 04.11.2025 | 189,70 | 192,49 | 188,33 | 192,00 | 1,03% | 2,00 |
| 03.11.2025 | 191,77 | 191,82 | 189,24 | 190,04 | -0,44% | 4,00 |
| 31.10.2025 | 187,99 | 191,73 | 187,54 | 190,88 | 1,42% | 76,00 |
| 30.10.2025 | 186,30 | 190,43 | 185,92 | 188,20 | 0,30% | 6,00 |
| 29.10.2025 | 186,71 | 187,75 | 185,74 | 187,64 | 0,40% | 103,00 |
| 28.10.2025 | 187,57 | 189,44 | 186,67 | 186,89 | -0,14% | - |
| 27.10.2025 | 186,36 | 188,17 | 186,10 | 187,15 | 0,38% | 61,00 |
| 24.10.2025 | 189,74 | 191,39 | 185,94 | 186,44 | -1,59% | 46,00 |
| 23.10.2025 | 193,98 | 196,62 | 189,28 | 189,45 | -2,80% | 12,00 |
| 22.10.2025 | 195,53 | 197,20 | 194,36 | 194,90 | 0,01% | - |
| 21.10.2025 | 195,27 | 196,67 | 194,30 | 194,89 | -0,18% | 10,00 |
| 20.10.2025 | 194,29 | 196,59 | 194,08 | 195,25 | 0,57% | 1,00 |
| 17.10.2025 | 189,59 | 195,85 | 188,53 | 194,15 | 1,33% | 6,00 |
| 16.10.2025 | 193,81 | 194,88 | 191,04 | 191,60 | -1,33% | 5,00 |
| 15.10.2025 | 195,84 | 196,66 | 193,06 | 194,18 | -0,95% | 5,00 |
| 14.10.2025 | 195,21 | 196,31 | 193,28 | 196,05 | 0,19% | - |
| 13.10.2025 | 194,16 | 196,92 | 194,16 | 195,67 | 0,66% | - |
| 10.10.2025 | 200,22 | 202,25 | 193,99 | 194,38 | -2,99% | - |
| 09.10.2025 | 199,68 | 201,27 | 198,40 | 200,37 | 0,09% | 19,00 |
| 08.10.2025 | 199,72 | 201,13 | 197,14 | 200,18 | 0,51% | 19,00 |
| 07.10.2025 | 202,77 | 203,80 | 198,39 | 199,15 | -1,57% | 20,00 |
| 06.10.2025 | 201,52 | 203,63 | 201,52 | 202,33 | 0,36% | 165,00 |
| 03.10.2025 | 198,24 | 202,33 | 198,24 | 201,60 | 0,84% | 2,00 |
| 02.10.2025 | 201,08 | 202,15 | 199,31 | 199,92 | -0,07% | - |
| 01.10.2025 | 200,88 | 201,75 | 199,25 | 200,05 | -0,43% | 10,00 |
| 30.09.2025 | 201,60 | 202,83 | 199,91 | 200,93 | -0,17% | 1,00 |
| 29.09.2025 | 200,66 | 202,10 | 200,24 | 201,27 | 0,16% | 132,00 |
| 26.09.2025 | 198,90 | 201,05 | 196,30 | 200,95 | 1,15% | 26,00 |
| 25.09.2025 | 196,27 | 199,29 | 196,17 | 198,66 | 1,09% | 3,00 |
| 24.09.2025 | 191,92 | 197,68 | 191,92 | 196,51 | 1,98% | 6,00 |
| 23.09.2025 | 191,49 | 193,98 | 190,59 | 192,70 | 0,66% | 44,00 |
| 22.09.2025 | 187,85 | 194,28 | 186,05 | 191,43 | 2,05% | - |
| 19.09.2025 | 186,99 | 188,51 | 186,57 | 187,59 | 0,53% | 14,00 |
| 18.09.2025 | 184,59 | 187,12 | 183,95 | 186,61 | 1,69% | 6,00 |
| 17.09.2025 | 182,07 | 184,98 | 181,99 | 183,51 | 0,94% | 70,00 |
| 16.09.2025 | 183,63 | 185,26 | 181,59 | 181,81 | -0,98% | 10,00 |
| 15.09.2025 | 183,17 | 186,46 | 182,28 | 183,61 | 0,29% | 6,00 |
| 12.09.2025 | 183,93 | 184,77 | 182,40 | 183,07 | -0,40% | 5,00 |
| 11.09.2025 | 183,98 | 186,49 | 182,90 | 183,80 | 0,03% | 6,00 |
| 10.09.2025 | 186,15 | 186,15 | 179,87 | 183,75 | -0,39% | 5,00 |
| 09.09.2025 | 184,68 | 186,41 | 184,34 | 184,47 | 0,11% | - |
| 08.09.2025 | 188,18 | 188,83 | 184,21 | 184,26 | -2,02% | 64,00 |
| 05.09.2025 | 191,69 | 191,69 | 186,55 | 188,05 | -1,81% | - |
| 04.09.2025 | 189,35 | 191,73 | 189,35 | 191,51 | 0,79% | 6,00 |
| 03.09.2025 | 190,21 | 191,93 | 187,46 | 190,00 | -0,32% | - |
| 02.09.2025 | 191,13 | 191,98 | 188,26 | 190,61 | -0,35% | 8,00 |
| 01.09.2025 | 190,84 | 191,33 | 190,65 | 191,28 | 0,08% | - |
| 29.08.2025 | 189,61 | 191,63 | 188,64 | 191,12 | 0,44% | 10,00 |
| 28.08.2025 | 190,00 | 192,62 | 188,98 | 190,28 | 0,30% | 1,00 |
| 27.08.2025 | 191,44 | 193,04 | 189,47 | 189,72 | -0,91% | 45,00 |
| 26.08.2025 | 192,72 | 192,82 | 189,00 | 191,46 | -0,48% | 100,00 |
| 25.08.2025 | 194,40 | 195,52 | 189,79 | 192,39 | -0,88% | 26,00 |
| 22.08.2025 | 194,13 | 197,39 | 189,49 | 194,10 | 0,06% | 6,00 |
| 21.08.2025 | 194,77 | 194,97 | 192,22 | 193,99 | 0,16% | - |
| 20.08.2025 | 190,98 | 194,55 | 190,98 | 193,68 | 0,93% | 7,00 |
| 19.08.2025 | 188,59 | 192,73 | 188,02 | 191,90 | 1,82% | 45,00 |
| 18.08.2025 | 187,79 | 189,78 | 187,66 | 188,47 | -0,09% | 12,00 |
| 15.08.2025 | 191,01 | 191,49 | 188,45 | 188,64 | -0,85% | - |
| 14.08.2025 | 190,72 | 191,37 | 188,48 | 190,26 | -0,26% | 76,00 |
| 13.08.2025 | 187,60 | 191,02 | 187,00 | 190,76 | 1,74% | - |
| 12.08.2025 | 188,76 | 190,05 | 187,07 | 187,49 | -0,89% | - |
| 11.08.2025 | 190,75 | 192,54 | 188,36 | 189,18 | -0,90% | 39,00 |
| 08.08.2025 | 191,05 | 192,61 | 190,80 | 190,89 | -0,01% | - |
| 07.08.2025 | 193,36 | 195,06 | 190,81 | 190,91 | -1,30% | 124,00 |
| 06.08.2025 | 193,03 | 194,11 | 191,25 | 193,42 | 0,37% | 74,00 |