194,400€
0,21%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 194,13 | 197,39 | 189,49 | 194,10 | 0,06% | 6,00 |
| 21.08.2025 | 194,77 | 194,97 | 192,22 | 193,99 | 0,16% | - |
| 20.08.2025 | 190,98 | 194,55 | 190,98 | 193,68 | 0,93% | 7,00 |
| 19.08.2025 | 188,59 | 192,73 | 188,02 | 191,90 | 1,82% | 45,00 |
| 18.08.2025 | 187,79 | 189,78 | 187,66 | 188,47 | -0,09% | 12,00 |
| 15.08.2025 | 191,01 | 191,49 | 188,45 | 188,64 | -0,85% | - |
| 14.08.2025 | 190,72 | 191,37 | 188,48 | 190,26 | -0,26% | 76,00 |
| 13.08.2025 | 187,60 | 191,02 | 187,00 | 190,76 | 1,74% | - |
| 12.08.2025 | 188,76 | 190,05 | 187,07 | 187,49 | -0,89% | - |
| 11.08.2025 | 190,75 | 192,54 | 188,36 | 189,18 | -0,90% | 39,00 |
| 08.08.2025 | 191,05 | 192,61 | 190,80 | 190,89 | -0,01% | - |
| 07.08.2025 | 193,36 | 195,06 | 190,81 | 190,91 | -1,30% | 124,00 |
| 06.08.2025 | 193,03 | 194,11 | 191,25 | 193,42 | 0,37% | 74,00 |
| 05.08.2025 | 191,61 | 193,32 | 191,57 | 192,70 | 0,36% | 6,00 |
| 04.08.2025 | 189,84 | 193,08 | 189,54 | 192,00 | 1,23% | 36,00 |
| 01.08.2025 | 195,31 | 195,35 | 189,33 | 189,67 | -2,49% | 213,00 |
| 31.07.2025 | 198,80 | 198,88 | 193,79 | 194,52 | -1,46% | 34,00 |
| 30.07.2025 | 193,57 | 197,49 | 193,46 | 197,40 | 1,96% | 39,00 |
| 29.07.2025 | 197,02 | 203,33 | 189,96 | 193,60 | -2,13% | 37,00 |
| 28.07.2025 | 192,07 | 198,99 | 191,32 | 197,82 | 3,44% | 36,00 |
| 25.07.2025 | 187,68 | 192,74 | 187,56 | 191,25 | 1,78% | 27,00 |
| 24.07.2025 | 195,35 | 198,43 | 187,35 | 187,91 | -4,03% | 31,00 |
| 23.07.2025 | 196,30 | 196,88 | 193,94 | 195,81 | 0,40% | 23,00 |
| 22.07.2025 | 193,80 | 196,61 | 192,49 | 195,03 | 0,90% | 10,00 |
| 21.07.2025 | 192,82 | 194,58 | 192,75 | 193,29 | -0,07% | 9,00 |
| 18.07.2025 | 196,37 | 198,48 | 191,32 | 193,43 | -1,39% | 148,00 |
| 17.07.2025 | 198,64 | 198,85 | 192,54 | 196,16 | -1,17% | 33,00 |
| 16.07.2025 | 199,22 | 200,95 | 196,37 | 198,48 | -0,43% | - |
| 15.07.2025 | 200,04 | 200,90 | 199,16 | 199,34 | -0,31% | - |
| 14.07.2025 | 202,02 | 202,22 | 198,23 | 199,97 | -0,55% | - |
| 11.07.2025 | 202,55 | 202,55 | 200,30 | 201,08 | -0,78% | 60,00 |
| 10.07.2025 | 203,60 | 206,30 | 200,12 | 202,65 | 0,41% | 80,00 |
| 09.07.2025 | 201,75 | 203,75 | 201,20 | 201,83 | 0,01% | 6,00 |
| 08.07.2025 | 201,02 | 204,10 | 200,23 | 201,80 | 0,51% | 25,00 |
| 07.07.2025 | 200,65 | 202,35 | 199,59 | 200,77 | 0,33% | 21,00 |
| 04.07.2025 | 200,98 | 200,98 | 199,63 | 200,11 | -0,46% | 5,00 |
| 03.07.2025 | 201,02 | 203,38 | 200,69 | 201,02 | 0,16% | 28,00 |
| 02.07.2025 | 199,55 | 201,30 | 199,55 | 200,70 | 0,48% | 1,00 |
| 01.07.2025 | 195,20 | 201,45 | 194,11 | 199,75 | 2,28% | - |
| 30.06.2025 | 196,97 | 198,85 | 195,12 | 195,29 | -1,20% | - |
| 27.06.2025 | 196,05 | 197,93 | 195,48 | 197,66 | 0,69% | - |
| 26.06.2025 | 194,24 | 196,50 | 192,80 | 196,30 | 0,82% | - |
| 25.06.2025 | 195,55 | 197,32 | 193,92 | 194,70 | -0,82% | - |
| 24.06.2025 | 195,13 | 198,09 | 194,19 | 196,31 | 0,59% | 5,00 |
| 23.06.2025 | 193,79 | 195,15 | 192,22 | 195,15 | 1,08% | 16,00 |
| 20.06.2025 | 191,56 | 194,30 | 191,21 | 193,06 | 0,78% | 5,00 |
| 19.06.2025 | 193,40 | 193,72 | 191,56 | 191,56 | -0,91% | - |
| 18.06.2025 | 192,15 | 193,54 | 191,39 | 193,32 | 0,65% | 67,00 |
| 17.06.2025 | 194,35 | 194,40 | 191,34 | 192,08 | -1,16% | 8,00 |
| 16.06.2025 | 193,72 | 195,41 | 192,19 | 194,33 | 0,60% | - |
| 13.06.2025 | 194,77 | 195,74 | 192,75 | 193,18 | -0,73% | - |
| 12.06.2025 | 195,41 | 196,07 | 192,75 | 194,61 | -1,01% | 35,00 |
| 11.06.2025 | 198,20 | 198,69 | 195,64 | 196,60 | -0,84% | - |
| 10.06.2025 | 196,28 | 200,52 | 195,37 | 198,26 | 1,07% | 15,00 |
| 09.06.2025 | 195,24 | 197,65 | 195,08 | 196,16 | 0,08% | - |
| 06.06.2025 | 192,83 | 196,80 | 192,83 | 196,01 | 1,69% | - |
| 05.06.2025 | 193,22 | 195,21 | 191,17 | 192,75 | -0,41% | 11,00 |
| 04.06.2025 | 195,24 | 195,80 | 192,38 | 193,54 | -0,80% | 5,00 |
| 03.06.2025 | 191,02 | 195,41 | 190,72 | 195,11 | 1,99% | 10,00 |
| 02.06.2025 | 194,76 | 195,51 | 190,16 | 191,30 | -1,91% | 3,00 |
| 30.05.2025 | 195,40 | 196,05 | 192,90 | 195,02 | -0,24% | 26,00 |
| 29.05.2025 | 196,83 | 201,10 | 193,30 | 195,49 | -0,67% | 206,00 |
| 28.05.2025 | 198,37 | 199,51 | 196,26 | 196,80 | -0,55% | - |
| 27.05.2025 | 195,92 | 198,54 | 195,91 | 197,89 | 0,80% | 6,00 |
| 26.05.2025 | 195,41 | 197,81 | 194,72 | 196,32 | 0,43% | - |
| 23.05.2025 | 197,64 | 197,95 | 192,99 | 195,47 | -1,08% | 21,00 |
| 22.05.2025 | 197,38 | 200,01 | 196,70 | 197,61 | -0,01% | - |
| 21.05.2025 | 201,43 | 201,58 | 197,31 | 197,63 | -2,37% | 21,00 |
| 20.05.2025 | 203,58 | 205,10 | 202,05 | 202,43 | -0,80% | 9,00 |
| 19.05.2025 | 205,30 | 205,55 | 202,83 | 204,05 | -1,64% | 20,00 |
| 16.05.2025 | 205,70 | 208,27 | 205,58 | 207,45 | 0,59% | - |
| 15.05.2025 | 204,38 | 207,00 | 200,68 | 206,23 | 0,86% | - |
| 14.05.2025 | 204,10 | 204,83 | 199,26 | 204,48 | 0,20% | 6,00 |
| 13.05.2025 | 208,23 | 209,05 | 203,85 | 204,08 | -1,96% | 20,00 |
| 12.05.2025 | 193,42 | 209,00 | 193,42 | 208,15 | 8,33% | 36,00 |
| 09.05.2025 | 193,12 | 193,34 | 191,03 | 192,15 | -0,54% | - |
| 08.05.2025 | 188,38 | 194,97 | 188,38 | 193,19 | 2,10% | 16,00 |
| 07.05.2025 | 188,91 | 189,83 | 187,19 | 189,22 | 0,93% | 16,00 |
| 06.05.2025 | 192,20 | 192,58 | 187,28 | 187,48 | -2,03% | 46,00 |
| 05.05.2025 | 193,91 | 193,91 | 190,01 | 191,37 | -0,85% | 46,00 |
| 02.05.2025 | 189,23 | 194,04 | 188,53 | 193,01 | 1,41% | 42,00 |
| 30.04.2025 | 188,27 | 190,44 | 185,36 | 190,33 | 0,88% | 81,00 |
| 29.04.2025 | 187,59 | 188,92 | 185,51 | 188,67 | 1,32% | 41,00 |
| 28.04.2025 | 186,95 | 189,49 | 184,52 | 186,22 | -0,85% | 25,00 |
| 25.04.2025 | 187,75 | 190,64 | 185,96 | 187,81 | -0,83% | 182,00 |
| 24.04.2025 | 194,27 | 198,37 | 182,40 | 189,39 | -2,45% | 22,00 |
| 23.04.2025 | 192,50 | 197,84 | 189,95 | 194,14 | 2,25% | 12,00 |
| 22.04.2025 | 195,47 | 195,47 | 186,84 | 189,86 | -1,99% | 20,00 |
| 17.04.2025 | 190,03 | 195,73 | 188,69 | 193,71 | 1,86% | - |
| 16.04.2025 | 195,00 | 195,51 | 188,94 | 190,18 | -2,47% | 1,00 |
| 15.04.2025 | 195,87 | 198,66 | 192,97 | 195,00 | -0,37% | - |
| 14.04.2025 | 193,38 | 196,70 | 192,43 | 195,73 | 1,63% | 40,00 |
| 11.04.2025 | 194,25 | 197,02 | 189,24 | 192,60 | -1,69% | - |
| 10.04.2025 | 204,20 | 205,25 | 191,36 | 195,91 | -4,09% | 18,00 |
| 09.04.2025 | 184,83 | 205,25 | 181,73 | 204,27 | 7,68% | 244,00 |
| 08.04.2025 | 192,43 | 199,72 | 186,82 | 189,70 | -1,29% | 82,00 |
| 07.04.2025 | 189,69 | 197,10 | 181,29 | 192,18 | -1,12% | 220,00 |
| 04.04.2025 | 202,68 | 202,68 | 194,17 | 194,35 | -4,24% | 366,00 |
| 03.04.2025 | 218,30 | 218,30 | 202,58 | 202,95 | -7,59% | 158,00 |
| 02.04.2025 | 219,48 | 220,20 | 217,00 | 219,63 | -0,07% | - |