224,100€
0,52%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 224,55 | 229,40 | 223,75 | 224,15 | 0,54% | - |
| 17.06.2026 | 230,45 | 230,95 | 222,30 | 222,95 | -3,09% | - |
| 16.06.2026 | 231,05 | 233,10 | 229,20 | 230,05 | -0,48% | 4,00 |
| 15.06.2026 | 235,70 | 236,75 | 230,20 | 231,15 | -1,99% | - |
| 12.06.2026 | 232,95 | 236,55 | 231,30 | 235,85 | 1,42% | 3,00 |
| 11.06.2026 | 231,75 | 233,50 | 230,00 | 232,55 | 0,43% | - |
| 10.06.2026 | 234,45 | 235,75 | 230,90 | 231,55 | -1,07% | - |
| 09.06.2026 | 233,05 | 234,25 | 231,70 | 234,05 | 0,39% | 4,00 |
| 08.06.2026 | 236,00 | 237,90 | 232,90 | 233,15 | -1,37% | - |
| 05.06.2026 | 227,20 | 237,95 | 226,65 | 236,40 | 4,93% | - |
| 04.06.2026 | 226,75 | 230,90 | 224,25 | 225,30 | -0,62% | - |
| 03.06.2026 | 226,35 | 229,95 | 226,25 | 226,70 | -0,24% | - |
| 02.06.2026 | 226,85 | 228,55 | 224,40 | 227,25 | 0,91% | 15,00 |
| 01.06.2026 | 225,40 | 225,95 | 222,70 | 225,20 | -0,07% | - |
| 29.05.2026 | 226,15 | 230,50 | 222,45 | 225,35 | -1,68% | 88,00 |
| 28.05.2026 | 240,15 | 244,05 | 227,60 | 229,20 | -4,38% | 30,00 |
| 27.05.2026 | 233,55 | 240,30 | 233,05 | 239,70 | 2,61% | 37,00 |
| 26.05.2026 | 231,25 | 234,40 | 228,75 | 233,60 | 1,61% | 10,00 |
| 25.05.2026 | 229,25 | 231,90 | 228,30 | 229,90 | 0,09% | - |
| 22.05.2026 | 228,50 | 231,55 | 227,95 | 229,70 | 0,42% | 20,00 |
| 21.05.2026 | 228,65 | 231,90 | 227,00 | 228,75 | 0,42% | 20,00 |
| 20.05.2026 | 234,30 | 236,60 | 227,60 | 227,80 | -3,31% | 10,00 |
| 19.05.2026 | 236,45 | 237,20 | 233,75 | 235,60 | -0,30% | - |
| 18.05.2026 | 232,75 | 237,10 | 230,65 | 236,30 | 1,81% | 10,00 |
| 15.05.2026 | 230,85 | 235,00 | 229,60 | 232,10 | 1,18% | - |
| 14.05.2026 | 227,55 | 229,70 | 225,55 | 229,40 | 1,28% | 10,00 |
| 13.05.2026 | 224,30 | 229,20 | 224,25 | 226,50 | -0,20% | 48,00 |
| 12.05.2026 | 223,45 | 227,20 | 222,70 | 226,95 | 1,11% | - |
| 11.05.2026 | 224,35 | 226,55 | 222,35 | 224,45 | -0,55% | 1,00 |
| 08.05.2026 | 224,90 | 226,65 | 223,90 | 225,70 | -0,07% | 2,00 |
| 07.05.2026 | 227,80 | 229,35 | 225,70 | 225,85 | -1,29% | 1,00 |
| 06.05.2026 | 225,10 | 230,00 | 224,80 | 228,80 | 1,60% | 27,00 |
| 05.05.2026 | 225,30 | 228,20 | 224,15 | 225,20 | -0,20% | - |
| 04.05.2026 | 227,35 | 228,80 | 224,10 | 225,65 | -1,96% | 45,00 |
| 30.04.2026 | 228,30 | 230,20 | 224,60 | 230,15 | 1,66% | - |
| 29.04.2026 | 227,80 | 229,40 | 225,20 | 226,40 | -1,11% | - |
| 28.04.2026 | 229,50 | 232,70 | 228,00 | 228,95 | -0,46% | - |
| 27.04.2026 | 226,90 | 230,80 | 226,70 | 230,00 | -0,11% | 15,00 |
| 24.04.2026 | 230,40 | 234,05 | 229,50 | 230,25 | -0,65% | 6,00 |
| 23.04.2026 | 212,65 | 231,75 | 211,80 | 231,75 | 7,97% | 1.465,00 |
| 22.04.2026 | 213,95 | 217,10 | 213,65 | 214,65 | 0,07% | 27,00 |
| 21.04.2026 | 213,40 | 216,80 | 211,50 | 214,50 | 0,33% | - |
| 20.04.2026 | 213,00 | 215,35 | 210,00 | 213,80 | 0,00% | 26,00 |
| 17.04.2026 | 213,10 | 216,90 | 212,15 | 213,80 | 0,61% | 177,00 |
| 16.04.2026 | 210,45 | 212,70 | 209,40 | 212,50 | 1,19% | - |
| 15.04.2026 | 213,10 | 214,20 | 209,40 | 210,00 | -1,73% | - |
| 14.04.2026 | 213,50 | 213,90 | 211,00 | 213,70 | -0,05% | - |
| 13.04.2026 | 213,70 | 214,65 | 211,70 | 213,80 | 0,16% | 35,00 |
| 10.04.2026 | 214,80 | 216,60 | 212,55 | 213,45 | -0,35% | - |
| 09.04.2026 | 212,60 | 215,80 | 211,35 | 214,20 | 0,63% | - |
| 08.04.2026 | 212,10 | 215,75 | 210,80 | 212,85 | 0,35% | 50,00 |
| 07.04.2026 | 211,45 | 213,05 | 210,55 | 212,10 | 0,07% | - |
| 02.04.2026 | 209,75 | 211,95 | 208,15 | 211,95 | 0,94% | - |
| 01.04.2026 | 209,80 | 211,98 | 208,55 | 209,98 | 0,01% | 48,00 |
| 31.03.2026 | 209,30 | 211,00 | 206,65 | 209,95 | 0,29% | - |
| 30.03.2026 | 207,48 | 211,13 | 206,73 | 209,35 | 0,87% | - |
| 27.03.2026 | 207,18 | 209,10 | 206,60 | 207,55 | 0,06% | - |
| 26.03.2026 | 207,93 | 209,20 | 206,80 | 207,43 | -0,71% | 18,00 |
| 25.03.2026 | 207,13 | 209,50 | 206,23 | 208,90 | 0,86% | 25,00 |
| 24.03.2026 | 205,60 | 208,70 | 204,10 | 207,13 | 0,57% | 40,00 |
| 23.03.2026 | 202,90 | 207,63 | 201,00 | 205,95 | 1,75% | 40,00 |
| 20.03.2026 | 202,65 | 204,38 | 201,35 | 202,40 | -0,02% | 5,00 |
| 19.03.2026 | 206,35 | 208,10 | 200,70 | 202,45 | -1,87% | 11,00 |
| 18.03.2026 | 210,30 | 211,58 | 205,60 | 206,30 | -2,07% | 4,00 |
| 17.03.2026 | 210,45 | 212,80 | 208,85 | 210,65 | -0,17% | 1,00 |
| 16.03.2026 | 212,55 | 213,75 | 210,48 | 211,00 | -0,57% | 60,00 |
| 13.03.2026 | 212,80 | 215,13 | 210,58 | 212,20 | -0,27% | 60,00 |
| 12.03.2026 | 216,52 | 217,08 | 212,08 | 212,77 | -1,69% | - |
| 11.03.2026 | 215,50 | 216,98 | 213,02 | 216,43 | -0,20% | - |
| 10.03.2026 | 217,77 | 218,48 | 216,25 | 216,85 | -0,63% | 3,00 |
| 09.03.2026 | 219,02 | 219,68 | 214,35 | 218,23 | -0,27% | 115,00 |
| 06.03.2026 | 225,50 | 226,38 | 217,23 | 218,83 | -2,38% | 315,00 |
| 05.03.2026 | 230,20 | 230,30 | 224,05 | 224,15 | -2,04% | 71,00 |
| 04.03.2026 | 228,52 | 229,38 | 225,85 | 228,83 | 0,13% | 9,00 |
| 03.03.2026 | 228,00 | 229,00 | 223,63 | 228,52 | -0,07% | 2,00 |
| 02.03.2026 | 220,10 | 228,98 | 220,10 | 228,68 | 2,29% | 20,00 |
| 27.02.2026 | 223,33 | 224,98 | 221,52 | 223,55 | -0,74% | 10,00 |
| 26.02.2026 | 223,68 | 226,02 | 222,43 | 225,23 | 0,84% | - |
| 25.02.2026 | 225,93 | 226,98 | 221,88 | 223,35 | -1,13% | 40,00 |
| 24.02.2026 | 223,88 | 226,77 | 223,48 | 225,90 | 0,69% | 1,00 |
| 23.02.2026 | 223,77 | 226,65 | 222,02 | 224,35 | -0,37% | 21,00 |
| 20.02.2026 | 224,13 | 226,55 | 222,55 | 225,18 | 1,07% | 10,00 |
| 19.02.2026 | 225,02 | 226,05 | 222,77 | 222,80 | -0,87% | 18,00 |
| 18.02.2026 | 221,73 | 224,75 | 220,75 | 224,75 | 1,15% | 44,00 |
| 17.02.2026 | 220,43 | 223,25 | 218,90 | 222,20 | 0,81% | 7,00 |
| 16.02.2026 | 219,65 | 221,38 | 218,63 | 220,43 | 0,44% | 46,00 |
| 13.02.2026 | 220,93 | 221,55 | 217,08 | 219,45 | -0,15% | 1.671,00 |
| 12.02.2026 | 221,52 | 223,23 | 218,85 | 219,77 | -0,62% | 59,00 |
| 11.02.2026 | 219,55 | 222,48 | 219,05 | 221,15 | 1,07% | 102,00 |
| 10.02.2026 | 212,83 | 220,00 | 212,77 | 218,80 | 2,52% | 26,00 |
| 09.02.2026 | 213,80 | 214,83 | 209,40 | 213,43 | -0,29% | 17,00 |
| 06.02.2026 | 213,25 | 214,88 | 211,48 | 214,05 | 0,39% | 95,00 |
| 05.02.2026 | 209,48 | 213,68 | 209,00 | 213,23 | 0,40% | 26,00 |
| 04.02.2026 | 204,25 | 212,85 | 202,50 | 212,38 | 4,37% | 10,00 |
| 03.02.2026 | 199,55 | 204,73 | 198,30 | 203,48 | 2,33% | 55,00 |
| 02.02.2026 | 198,16 | 199,61 | 195,80 | 198,85 | 0,23% | 114,00 |
| 30.01.2026 | 195,08 | 198,44 | 193,57 | 198,39 | 2,17% | 17,00 |
| 29.01.2026 | 190,37 | 195,50 | 190,37 | 194,17 | 1,57% | 34,00 |
| 28.01.2026 | 193,81 | 195,87 | 190,95 | 191,17 | -0,89% | 6,00 |
| 27.01.2026 | 194,37 | 198,40 | 190,60 | 192,88 | -1,12% | 16,00 |