225,850€
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 224,90 | 226,60 | 224,90 | 225,75 | -0,04% | - |
| 07.05.2026 | 227,80 | 229,35 | 225,70 | 225,85 | -1,29% | 1,00 |
| 06.05.2026 | 225,10 | 230,00 | 224,80 | 228,80 | 1,60% | 27,00 |
| 05.05.2026 | 225,30 | 228,20 | 224,15 | 225,20 | -0,20% | - |
| 04.05.2026 | 227,35 | 228,80 | 224,10 | 225,65 | -1,96% | 45,00 |
| 30.04.2026 | 228,30 | 230,20 | 224,60 | 230,15 | 1,66% | - |
| 29.04.2026 | 227,80 | 229,40 | 225,20 | 226,40 | -1,11% | - |
| 28.04.2026 | 229,50 | 232,70 | 228,00 | 228,95 | -0,46% | - |
| 27.04.2026 | 226,90 | 230,80 | 226,70 | 230,00 | -0,11% | 15,00 |
| 24.04.2026 | 230,40 | 234,05 | 229,50 | 230,25 | -0,65% | 6,00 |
| 23.04.2026 | 212,65 | 231,75 | 211,80 | 231,75 | 7,97% | 1.465,00 |
| 22.04.2026 | 213,95 | 217,10 | 213,65 | 214,65 | 0,07% | 27,00 |
| 21.04.2026 | 213,40 | 216,80 | 211,50 | 214,50 | 0,33% | - |
| 20.04.2026 | 213,00 | 215,35 | 210,00 | 213,80 | 0,00% | 26,00 |
| 17.04.2026 | 213,10 | 216,90 | 212,15 | 213,80 | 0,61% | 177,00 |
| 16.04.2026 | 210,45 | 212,70 | 209,40 | 212,50 | 1,19% | - |
| 15.04.2026 | 213,10 | 214,20 | 209,40 | 210,00 | -1,73% | - |
| 14.04.2026 | 213,50 | 213,90 | 211,00 | 213,70 | -0,05% | - |
| 13.04.2026 | 213,70 | 214,65 | 211,70 | 213,80 | 0,16% | 35,00 |
| 10.04.2026 | 214,80 | 216,60 | 212,55 | 213,45 | -0,35% | - |
| 09.04.2026 | 212,60 | 215,80 | 211,35 | 214,20 | 0,63% | - |
| 08.04.2026 | 212,10 | 215,75 | 210,80 | 212,85 | 0,35% | 50,00 |
| 07.04.2026 | 211,45 | 213,05 | 210,55 | 212,10 | 0,07% | - |
| 02.04.2026 | 209,75 | 211,95 | 208,15 | 211,95 | 0,94% | - |
| 01.04.2026 | 209,80 | 211,98 | 208,55 | 209,98 | 0,01% | 48,00 |
| 31.03.2026 | 209,30 | 211,00 | 206,65 | 209,95 | 0,29% | - |
| 30.03.2026 | 207,48 | 211,13 | 206,73 | 209,35 | 0,87% | - |
| 27.03.2026 | 207,18 | 209,10 | 206,60 | 207,55 | 0,06% | - |
| 26.03.2026 | 207,93 | 209,20 | 206,80 | 207,43 | -0,71% | 18,00 |
| 25.03.2026 | 207,13 | 209,50 | 206,23 | 208,90 | 0,86% | 25,00 |
| 24.03.2026 | 205,60 | 208,70 | 204,10 | 207,13 | 0,57% | 40,00 |
| 23.03.2026 | 202,90 | 207,63 | 201,00 | 205,95 | 1,75% | 40,00 |
| 20.03.2026 | 202,65 | 204,38 | 201,35 | 202,40 | -0,02% | 5,00 |
| 19.03.2026 | 206,35 | 208,10 | 200,70 | 202,45 | -1,87% | 11,00 |
| 18.03.2026 | 210,30 | 211,58 | 205,60 | 206,30 | -2,07% | 4,00 |
| 17.03.2026 | 210,45 | 212,80 | 208,85 | 210,65 | -0,17% | 1,00 |
| 16.03.2026 | 212,55 | 213,75 | 210,48 | 211,00 | -0,57% | 60,00 |
| 13.03.2026 | 212,80 | 215,13 | 210,58 | 212,20 | -0,27% | 60,00 |
| 12.03.2026 | 216,52 | 217,08 | 212,08 | 212,77 | -1,69% | - |
| 11.03.2026 | 215,50 | 216,98 | 213,02 | 216,43 | -0,20% | - |
| 10.03.2026 | 217,77 | 218,48 | 216,25 | 216,85 | -0,63% | 3,00 |
| 09.03.2026 | 219,02 | 219,68 | 214,35 | 218,23 | -0,27% | 115,00 |
| 06.03.2026 | 225,50 | 226,38 | 217,23 | 218,83 | -2,38% | 315,00 |
| 05.03.2026 | 230,20 | 230,30 | 224,05 | 224,15 | -2,04% | 71,00 |
| 04.03.2026 | 228,52 | 229,38 | 225,85 | 228,83 | 0,13% | 9,00 |
| 03.03.2026 | 228,00 | 229,00 | 223,63 | 228,52 | -0,07% | 2,00 |
| 02.03.2026 | 220,10 | 228,98 | 220,10 | 228,68 | 2,29% | 20,00 |
| 27.02.2026 | 223,33 | 224,98 | 221,52 | 223,55 | -0,74% | 10,00 |
| 26.02.2026 | 223,68 | 226,02 | 222,43 | 225,23 | 0,84% | - |
| 25.02.2026 | 225,93 | 226,98 | 221,88 | 223,35 | -1,13% | 40,00 |
| 24.02.2026 | 223,88 | 226,77 | 223,48 | 225,90 | 0,69% | 1,00 |
| 23.02.2026 | 223,77 | 226,65 | 222,02 | 224,35 | -0,37% | 21,00 |
| 20.02.2026 | 224,13 | 226,55 | 222,55 | 225,18 | 1,07% | 10,00 |
| 19.02.2026 | 225,02 | 226,05 | 222,77 | 222,80 | -0,87% | 18,00 |
| 18.02.2026 | 221,73 | 224,75 | 220,75 | 224,75 | 1,15% | 44,00 |
| 17.02.2026 | 220,43 | 223,25 | 218,90 | 222,20 | 0,81% | 7,00 |
| 16.02.2026 | 219,65 | 221,38 | 218,63 | 220,43 | 0,44% | 46,00 |
| 13.02.2026 | 220,93 | 221,55 | 217,08 | 219,45 | -0,15% | 1.671,00 |
| 12.02.2026 | 221,52 | 223,23 | 218,85 | 219,77 | -0,62% | 59,00 |
| 11.02.2026 | 219,55 | 222,48 | 219,05 | 221,15 | 1,07% | 102,00 |
| 10.02.2026 | 212,83 | 220,00 | 212,77 | 218,80 | 2,52% | 26,00 |
| 09.02.2026 | 213,80 | 214,83 | 209,40 | 213,43 | -0,29% | 17,00 |
| 06.02.2026 | 213,25 | 214,88 | 211,48 | 214,05 | 0,39% | 95,00 |
| 05.02.2026 | 209,48 | 213,68 | 209,00 | 213,23 | 0,40% | 26,00 |
| 04.02.2026 | 204,25 | 212,85 | 202,50 | 212,38 | 4,37% | 10,00 |
| 03.02.2026 | 199,55 | 204,73 | 198,30 | 203,48 | 2,33% | 55,00 |
| 02.02.2026 | 198,16 | 199,61 | 195,80 | 198,85 | 0,23% | 114,00 |
| 30.01.2026 | 195,08 | 198,44 | 193,57 | 198,39 | 2,17% | 17,00 |
| 29.01.2026 | 190,37 | 195,50 | 190,37 | 194,17 | 1,57% | 34,00 |
| 28.01.2026 | 193,81 | 195,87 | 190,95 | 191,17 | -0,89% | 6,00 |
| 27.01.2026 | 194,37 | 198,40 | 190,60 | 192,88 | -1,12% | 16,00 |
| 26.01.2026 | 194,26 | 195,85 | 192,26 | 195,07 | 0,30% | 15,00 |
| 23.01.2026 | 197,71 | 198,83 | 194,47 | 194,48 | -1,29% | 10,00 |
| 22.01.2026 | 195,95 | 198,47 | 195,01 | 197,03 | 0,47% | - |
| 21.01.2026 | 189,11 | 196,75 | 188,31 | 196,10 | 4,13% | 37,00 |
| 20.01.2026 | 195,05 | 195,54 | 188,09 | 188,33 | -2,76% | 44,00 |
| 19.01.2026 | 197,94 | 197,94 | 193,16 | 193,67 | -2,16% | 84,00 |
| 16.01.2026 | 198,56 | 199,88 | 195,41 | 197,95 | -0,21% | 25,00 |
| 15.01.2026 | 194,52 | 198,70 | 194,33 | 198,37 | 2,04% | 13,00 |
| 14.01.2026 | 196,95 | 197,77 | 194,30 | 194,40 | -1,13% | - |
| 13.01.2026 | 196,74 | 198,11 | 195,62 | 196,63 | 0,52% | 10,00 |
| 12.01.2026 | 196,45 | 196,45 | 193,44 | 195,61 | -0,49% | 34,00 |
| 09.01.2026 | 197,15 | 198,46 | 192,68 | 196,58 | -0,33% | 12,00 |
| 08.01.2026 | 192,57 | 198,29 | 191,52 | 197,24 | 1,65% | - |
| 07.01.2026 | 198,51 | 201,00 | 194,04 | 194,04 | -2,98% | 227,00 |
| 06.01.2026 | 198,78 | 200,33 | 197,27 | 199,99 | 0,57% | 105,00 |
| 05.01.2026 | 197,90 | 199,94 | 196,90 | 198,85 | 0,28% | 49,00 |
| 02.01.2026 | 199,28 | 199,32 | 195,88 | 198,29 | -0,31% | 83,00 |
| 30.12.2025 | 199,28 | 199,28 | 198,86 | 198,90 | -0,15% | - |
| 29.12.2025 | 198,80 | 199,40 | 197,59 | 199,20 | 0,31% | 36,00 |
| 23.12.2025 | 199,47 | 199,73 | 198,16 | 198,58 | -0,50% | 31,00 |
| 22.12.2025 | 200,09 | 201,16 | 197,74 | 199,57 | -0,32% | 25,00 |
| 19.12.2025 | 200,08 | 201,91 | 198,04 | 200,21 | -0,06% | 21,00 |
| 18.12.2025 | 201,48 | 203,68 | 199,62 | 200,33 | -0,80% | - |
| 17.12.2025 | 200,80 | 202,85 | 200,27 | 201,95 | 0,46% | 20,00 |
| 16.12.2025 | 204,00 | 205,30 | 200,21 | 201,02 | -1,88% | - |
| 15.12.2025 | 204,30 | 205,65 | 202,50 | 204,88 | 0,49% | - |
| 12.12.2025 | 201,75 | 204,30 | 200,75 | 203,88 | 1,96% | - |
| 11.12.2025 | 201,35 | 201,40 | 198,11 | 199,96 | -1,01% | - |
| 10.12.2025 | 198,88 | 202,48 | 198,32 | 202,00 | 0,98% | - |