50,650€
1,15%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 48,25 | 51,65 | 45,33 | 50,10 | 0,05% | 9.910,00 |
| 17.06.2026 | 49,95 | 50,55 | 47,50 | 50,08 | 1,11% | 6.768,00 |
| 16.06.2026 | 51,50 | 54,30 | 49,53 | 49,53 | -5,49% | 12.661,00 |
| 15.06.2026 | 54,30 | 56,00 | 49,38 | 52,40 | -0,57% | 8.203,00 |
| 12.06.2026 | 50,00 | 53,00 | 49,60 | 52,70 | 5,77% | 11.285,00 |
| 11.06.2026 | 48,18 | 49,98 | 48,00 | 49,83 | 4,13% | 8.409,00 |
| 10.06.2026 | 50,25 | 50,30 | 46,38 | 47,85 | -3,77% | 13.369,00 |
| 09.06.2026 | 56,60 | 56,85 | 47,35 | 49,73 | -14,64% | 19.003,00 |
| 08.06.2026 | 54,50 | 58,70 | 54,00 | 58,25 | 5,72% | 9.118,00 |
| 05.06.2026 | 62,30 | 62,80 | 54,00 | 55,10 | -13,09% | 24.121,00 |
| 04.06.2026 | 62,60 | 63,80 | 60,35 | 63,40 | -0,39% | 6.842,00 |
| 03.06.2026 | 67,70 | 68,20 | 62,90 | 63,65 | -5,70% | 6.610,00 |
| 02.06.2026 | 64,90 | 67,90 | 63,75 | 67,50 | 3,45% | 7.942,00 |
| 01.06.2026 | 65,90 | 67,10 | 59,90 | 65,25 | -0,23% | 10.193,00 |
| 29.05.2026 | 62,90 | 69,75 | 62,05 | 65,40 | 3,15% | 14.681,00 |
| 28.05.2026 | 63,00 | 64,45 | 60,70 | 63,40 | -0,24% | 6.572,00 |
| 27.05.2026 | 60,20 | 64,90 | 59,25 | 63,55 | 1,84% | 11.434,00 |
| 26.05.2026 | 54,30 | 65,15 | 54,00 | 62,40 | 16,31% | 20.812,00 |
| 25.05.2026 | 53,10 | 54,10 | 52,80 | 53,65 | 0,37% | 2.001,00 |
| 22.05.2026 | 54,80 | 55,40 | 50,70 | 53,45 | -2,55% | 7.419,00 |
| 21.05.2026 | 48,60 | 56,15 | 48,28 | 54,85 | 12,98% | 34.650,00 |
| 20.05.2026 | 47,60 | 50,10 | 45,60 | 48,55 | 3,46% | 8.886,00 |
| 19.05.2026 | 47,55 | 48,10 | 43,33 | 46,93 | -0,69% | 12.169,00 |
| 18.05.2026 | 51,90 | 52,05 | 45,80 | 47,25 | -10,51% | 29.522,00 |
| 15.05.2026 | 41,80 | 54,60 | 40,55 | 52,80 | 22,36% | 56.387,00 |
| 14.05.2026 | 37,05 | 43,23 | 35,73 | 43,15 | 18,06% | 30.481,00 |
| 13.05.2026 | 34,58 | 37,73 | 34,10 | 36,55 | 7,82% | 16.374,00 |
| 12.05.2026 | 35,25 | 35,65 | 32,85 | 33,90 | -5,44% | 6.621,00 |
| 11.05.2026 | 35,00 | 36,30 | 34,15 | 35,85 | 1,56% | 13.335,00 |
| 08.05.2026 | 32,95 | 35,35 | 32,45 | 35,30 | 9,88% | 10.718,00 |
| 07.05.2026 | 34,50 | 35,50 | 31,98 | 32,13 | -6,82% | 15.844,00 |
| 06.05.2026 | 38,40 | 38,70 | 32,23 | 34,48 | -9,40% | 25.662,00 |
| 05.05.2026 | 35,85 | 38,45 | 35,60 | 38,05 | 8,10% | 13.700,00 |
| 04.05.2026 | 36,90 | 37,50 | 34,33 | 35,20 | -3,63% | 11.148,00 |
| 30.04.2026 | 35,40 | 37,03 | 34,88 | 36,53 | 5,34% | 4.885,00 |
| 29.04.2026 | 37,05 | 38,00 | 33,65 | 34,68 | -8,08% | 10.518,00 |
| 28.04.2026 | 40,35 | 40,75 | 37,73 | 37,73 | -7,02% | 8.441,00 |
| 27.04.2026 | 39,10 | 41,65 | 38,80 | 40,58 | 2,92% | 5.663,00 |
| 24.04.2026 | 40,55 | 41,40 | 38,00 | 39,43 | -2,47% | 17.115,00 |
| 23.04.2026 | 36,20 | 41,78 | 36,03 | 40,43 | 10,83% | 10.234,00 |
| 22.04.2026 | 35,03 | 37,05 | 34,95 | 36,48 | 6,11% | 6.560,00 |
| 21.04.2026 | 34,00 | 36,13 | 34,00 | 34,38 | 1,70% | 8.234,00 |
| 20.04.2026 | 32,15 | 33,83 | 30,73 | 33,80 | 3,36% | 11.570,00 |
| 17.04.2026 | 33,20 | 33,50 | 31,78 | 32,70 | 0,00% | 14.916,00 |
| 16.04.2026 | 32,48 | 33,35 | 32,00 | 32,70 | 2,91% | 20.732,00 |
| 15.04.2026 | 35,20 | 35,75 | 31,30 | 31,78 | -12,59% | 35.769,00 |
| 14.04.2026 | 37,03 | 38,10 | 35,75 | 36,35 | 0,62% | 7.544,00 |
| 13.04.2026 | 35,60 | 37,85 | 35,25 | 36,13 | 1,47% | 9.739,00 |
| 10.04.2026 | 35,80 | 36,40 | 34,50 | 35,60 | -0,97% | 6.401,00 |
| 09.04.2026 | 37,35 | 39,48 | 35,28 | 35,95 | -2,38% | 6.587,00 |
| 08.04.2026 | 39,78 | 40,00 | 36,18 | 36,83 | -3,47% | 9.024,00 |
| 07.04.2026 | 39,43 | 39,93 | 36,48 | 38,15 | -10,21% | 21.579,00 |
| 02.04.2026 | 43,85 | 45,49 | 41,38 | 42,49 | -4,60% | 6.037,00 |
| 01.04.2026 | 44,25 | 46,17 | 43,37 | 44,54 | 0,88% | 3.512,00 |
| 31.03.2026 | 41,61 | 44,89 | 41,31 | 44,15 | 6,69% | 5.225,00 |
| 30.03.2026 | 45,25 | 46,00 | 40,01 | 41,38 | -7,68% | 22.635,00 |
| 27.03.2026 | 43,66 | 45,30 | 42,44 | 44,82 | 3,02% | 7.576,00 |
| 26.03.2026 | 44,04 | 45,81 | 43,21 | 43,51 | -2,97% | 9.567,00 |
| 25.03.2026 | 41,90 | 44,84 | 40,30 | 44,84 | 8,42% | 8.558,00 |
| 24.03.2026 | 40,34 | 42,89 | 40,15 | 41,36 | 2,65% | 8.443,00 |
| 23.03.2026 | 44,30 | 45,78 | 39,82 | 40,29 | -9,93% | 17.344,00 |
| 20.03.2026 | 39,34 | 46,16 | 38,63 | 44,73 | 13,95% | 28.288,00 |
| 19.03.2026 | 39,01 | 40,41 | 37,30 | 39,26 | -0,60% | 26.613,00 |
| 18.03.2026 | 37,30 | 39,58 | 36,48 | 39,49 | 6,52% | 9.687,00 |
| 17.03.2026 | 34,98 | 37,14 | 34,57 | 37,08 | 5,19% | 16.602,00 |
| 16.03.2026 | 33,01 | 35,55 | 32,57 | 35,25 | 8,13% | 22.484,00 |
| 13.03.2026 | 30,77 | 33,07 | 30,64 | 32,60 | 7,11% | 4.602,00 |
| 12.03.2026 | 31,08 | 31,27 | 30,20 | 30,43 | -1,54% | 6.486,00 |
| 11.03.2026 | 32,00 | 33,57 | 30,78 | 30,91 | -5,52% | 16.846,00 |
| 10.03.2026 | 29,59 | 32,92 | 29,58 | 32,71 | 10,22% | 19.115,00 |
| 09.03.2026 | 29,00 | 29,89 | 27,28 | 29,68 | 3,58% | 12.675,00 |
| 06.03.2026 | 31,45 | 31,45 | 28,56 | 28,65 | -5,77% | 10.876,00 |
| 05.03.2026 | 32,65 | 33,30 | 29,83 | 30,41 | -8,03% | 10.993,00 |
| 04.03.2026 | 32,12 | 33,55 | 31,75 | 33,06 | 0,83% | 5.872,00 |
| 03.03.2026 | 34,07 | 34,41 | 32,40 | 32,79 | -5,50% | 10.105,00 |
| 02.03.2026 | 29,50 | 35,06 | 28,75 | 34,70 | 17,04% | 20.357,00 |
| 27.02.2026 | 33,90 | 34,52 | 28,74 | 29,65 | -12,50% | 22.357,00 |
| 26.02.2026 | 36,07 | 36,25 | 33,53 | 33,88 | -5,74% | 16.798,00 |
| 25.02.2026 | 36,04 | 37,62 | 35,50 | 35,94 | -1,42% | 22.822,00 |
| 24.02.2026 | 33,35 | 36,71 | 32,99 | 36,46 | 11,18% | 24.173,00 |
| 23.02.2026 | 31,64 | 33,70 | 31,11 | 32,80 | 1,89% | 15.597,00 |
| 20.02.2026 | 29,68 | 33,64 | 28,96 | 32,19 | 8,30% | 30.350,00 |
| 19.02.2026 | 29,73 | 29,82 | 27,47 | 29,72 | -0,13% | 13.917,00 |
| 18.02.2026 | 31,80 | 36,57 | 28,50 | 29,76 | -5,30% | 59.964,00 |
| 17.02.2026 | 30,35 | 31,74 | 28,96 | 31,42 | 3,25% | 25.431,00 |
| 16.02.2026 | 30,18 | 30,58 | 29,88 | 30,43 | 2,15% | 10.855,00 |
| 13.02.2026 | 29,15 | 30,40 | 28,77 | 29,79 | 2,27% | 6.911,00 |
| 12.02.2026 | 31,23 | 31,50 | 28,29 | 29,13 | -4,44% | 20.165,00 |
| 11.02.2026 | 30,94 | 31,73 | 29,20 | 30,49 | -1,50% | 14.217,00 |
| 10.02.2026 | 30,88 | 31,77 | 29,96 | 30,95 | 0,64% | 3.614,00 |
| 09.02.2026 | 30,48 | 31,15 | 29,55 | 30,75 | 0,99% | 6.855,00 |
| 06.02.2026 | 28,00 | 30,84 | 27,50 | 30,45 | 8,65% | 11.243,00 |
| 05.02.2026 | 30,00 | 30,01 | 27,20 | 28,03 | -5,67% | 5.733,00 |
| 04.02.2026 | 27,37 | 31,56 | 27,37 | 29,71 | 13,39% | 26.475,00 |
| 03.02.2026 | 26,08 | 27,35 | 24,91 | 26,20 | 1,39% | 20.397,00 |
| 02.02.2026 | 25,50 | 26,46 | 25,21 | 25,84 | -1,11% | 7.480,00 |
| 30.01.2026 | 28,16 | 28,39 | 25,99 | 26,13 | -7,36% | 11.369,00 |
| 29.01.2026 | 29,97 | 30,20 | 27,32 | 28,21 | -5,58% | 11.229,00 |
| 28.01.2026 | 29,44 | 30,36 | 29,06 | 29,88 | 2,04% | 7.402,00 |
| 27.01.2026 | 29,21 | 30,19 | 28,36 | 29,28 | 1,64% | 2.675,00 |