148,330€
-5,04%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 155,97 | 157,86 | 146,81 | 148,57 | -4,88% | 640,00 |
| 20.02.2025 | 156,42 | 157,76 | 152,27 | 156,20 | 0,22% | 189,00 |
| 19.02.2025 | 155,73 | 163,48 | 155,42 | 155,86 | 0,05% | 556,00 |
| 18.02.2025 | 154,17 | 156,25 | 151,76 | 155,78 | 1,04% | 190,00 |
| 17.02.2025 | 152,96 | 154,24 | 152,50 | 154,17 | 1,11% | 1.372,00 |
| 14.02.2025 | 153,43 | 155,65 | 151,81 | 152,47 | -0,38% | 25,00 |
| 13.02.2025 | 153,32 | 154,73 | 151,47 | 153,05 | 0,39% | 94,00 |
| 12.02.2025 | 155,73 | 156,96 | 152,36 | 152,46 | -2,26% | 66,00 |
| 11.02.2025 | 158,25 | 163,25 | 154,89 | 155,99 | -1,26% | 651,00 |
| 10.02.2025 | 162,63 | 165,05 | 157,82 | 157,98 | -3,12% | 191,00 |
| 07.02.2025 | 160,52 | 164,33 | 160,15 | 163,07 | 1,08% | 213,00 |
| 06.02.2025 | 156,40 | 161,53 | 156,40 | 161,33 | 3,27% | 1.321,00 |
| 05.02.2025 | 161,98 | 164,48 | 155,93 | 156,22 | -2,39% | 432,00 |
| 04.02.2025 | 163,15 | 163,56 | 157,35 | 160,04 | -1,46% | 102,00 |
| 03.02.2025 | 160,06 | 164,75 | 158,32 | 162,41 | 0,63% | 386,00 |
| 31.01.2025 | 161,43 | 163,51 | 160,30 | 161,40 | 0,50% | - |
| 30.01.2025 | 159,42 | 164,37 | 158,91 | 160,59 | 0,70% | 20,00 |
| 29.01.2025 | 155,49 | 164,74 | 154,75 | 159,48 | 3,94% | 362,00 |
| 28.01.2025 | 157,17 | 158,84 | 151,70 | 153,44 | -2,07% | 75,00 |
| 27.01.2025 | 160,16 | 160,81 | 153,20 | 156,68 | -2,17% | 744,00 |
| 24.01.2025 | 167,15 | 167,15 | 159,85 | 160,16 | -4,38% | 170,00 |
| 23.01.2025 | 165,71 | 168,62 | 159,53 | 167,50 | 1,43% | 680,00 |
| 22.01.2025 | 176,33 | 177,73 | 165,12 | 165,14 | -6,36% | 335,00 |
| 21.01.2025 | 187,34 | 190,49 | 172,36 | 176,36 | -5,86% | 909,00 |
| 20.01.2025 | 187,10 | 189,56 | 186,30 | 187,34 | -0,07% | 8,00 |
| 17.01.2025 | 184,57 | 188,80 | 184,57 | 187,47 | 1,13% | 316,00 |
| 16.01.2025 | 181,08 | 188,79 | 181,08 | 185,37 | 2,14% | 375,00 |
| 15.01.2025 | 180,26 | 186,82 | 179,69 | 181,48 | 0,91% | 5,00 |
| 14.01.2025 | 179,58 | 184,05 | 177,71 | 179,85 | 0,02% | 82,00 |
| 13.01.2025 | 184,29 | 184,89 | 176,90 | 179,82 | -2,67% | 6,00 |
| 10.01.2025 | 184,95 | 187,58 | 182,64 | 184,75 | -0,11% | 50,00 |
| 09.01.2025 | 184,26 | 186,31 | 184,26 | 184,95 | -0,14% | - |
| 08.01.2025 | 192,67 | 193,28 | 182,59 | 185,21 | -3,21% | 106,00 |
| 07.01.2025 | 183,41 | 194,12 | 182,40 | 191,36 | 4,10% | 47,00 |
| 06.01.2025 | 180,44 | 190,06 | 180,03 | 183,82 | 1,60% | 96,00 |
| 03.01.2025 | 181,38 | 182,80 | 178,87 | 180,93 | -0,34% | 57,00 |
| 02.01.2025 | 174,15 | 182,61 | 170,17 | 181,55 | 4,74% | 6,00 |
| 30.12.2024 | 174,87 | 175,03 | 173,21 | 173,33 | -0,07% | - |
| 27.12.2024 | 176,48 | 177,01 | 173,35 | 173,46 | -3,12% | 483,00 |
| 23.12.2024 | 173,29 | 179,65 | 173,29 | 179,05 | 3,34% | 161,00 |
| 20.12.2024 | 171,16 | 175,44 | 166,43 | 173,27 | 1,24% | 139,00 |
| 19.12.2024 | 179,12 | 180,81 | 169,21 | 171,15 | -4,32% | 137,00 |
| 18.12.2024 | 179,64 | 185,34 | 177,55 | 178,87 | -0,43% | 211,00 |
| 17.12.2024 | 181,77 | 185,59 | 178,88 | 179,65 | -1,21% | 90,00 |
| 16.12.2024 | 190,06 | 190,17 | 181,03 | 181,85 | -3,94% | 100,00 |
| 13.12.2024 | 187,19 | 192,11 | 186,34 | 189,30 | 1,12% | 8,00 |
| 12.12.2024 | 192,00 | 193,00 | 186,88 | 187,20 | -2,49% | 165,00 |
| 11.12.2024 | 192,76 | 197,01 | 188,31 | 191,98 | -0,39% | 219,00 |
| 10.12.2024 | 190,46 | 194,67 | 185,38 | 192,74 | 1,20% | 75,00 |
| 09.12.2024 | 183,92 | 193,64 | 183,81 | 190,46 | 3,56% | 88,00 |
| 06.12.2024 | 186,92 | 190,48 | 182,74 | 183,91 | -1,61% | 40,00 |
| 05.12.2024 | 191,74 | 192,26 | 185,71 | 186,92 | -2,50% | 67,00 |
| 04.12.2024 | 196,88 | 198,69 | 189,71 | 191,71 | -2,63% | 115,00 |
| 03.12.2024 | 198,14 | 198,54 | 192,47 | 196,89 | -0,76% | 41,00 |
| 02.12.2024 | 187,90 | 202,70 | 187,90 | 198,39 | 5,42% | 380,00 |
| 29.11.2024 | 183,01 | 189,08 | 181,34 | 188,19 | 2,83% | 146,00 |
| 28.11.2024 | 181,70 | 183,81 | 181,70 | 183,01 | 0,72% | 4,00 |
| 27.11.2024 | 182,77 | 185,26 | 179,46 | 181,71 | -0,75% | 72,00 |
| 26.11.2024 | 183,39 | 184,33 | 178,51 | 183,08 | -0,16% | 196,00 |
| 25.11.2024 | 178,46 | 185,02 | 175,60 | 183,38 | 2,77% | 126,00 |
| 22.11.2024 | 174,01 | 181,30 | 173,30 | 178,44 | 2,55% | 29,00 |
| 21.11.2024 | 175,09 | 179,07 | 173,04 | 174,00 | -0,59% | 43,00 |
| 20.11.2024 | 177,36 | 180,95 | 173,38 | 175,03 | -1,31% | 38,00 |
| 19.11.2024 | 184,85 | 185,50 | 176,67 | 177,35 | -4,07% | 51,00 |
| 18.11.2024 | 181,99 | 184,91 | 176,53 | 184,88 | 1,60% | 69,00 |
| 15.11.2024 | 185,38 | 193,56 | 180,64 | 181,97 | -1,84% | 199,00 |
| 14.11.2024 | 172,53 | 187,10 | 170,08 | 185,38 | 7,44% | 222,00 |
| 13.11.2024 | 171,65 | 175,26 | 169,38 | 172,54 | 0,51% | 80,00 |
| 12.11.2024 | 181,12 | 182,45 | 171,04 | 171,67 | -5,22% | 240,00 |
| 11.11.2024 | 180,72 | 185,27 | 178,39 | 181,12 | 0,22% | 152,00 |
| 08.11.2024 | 181,87 | 182,79 | 174,38 | 180,72 | -0,63% | 150,00 |
| 07.11.2024 | 178,61 | 184,73 | 174,67 | 181,86 | 1,49% | 655,00 |
| 06.11.2024 | 184,50 | 184,79 | 162,02 | 179,19 | -8,96% | 2.782,00 |
| 05.11.2024 | 194,56 | 197,78 | 188,85 | 196,83 | 1,21% | 366,00 |
| 04.11.2024 | 188,49 | 202,88 | 188,49 | 194,47 | 3,17% | 506,00 |
| 01.11.2024 | 179,33 | 190,05 | 179,07 | 188,49 | 5,11% | 201,00 |
| 31.10.2024 | 181,38 | 185,25 | 178,52 | 179,32 | -0,93% | 390,00 |
| 30.10.2024 | 173,57 | 185,10 | 167,90 | 181,00 | 5,10% | 597,00 |
| 29.10.2024 | 189,74 | 192,29 | 169,00 | 172,21 | -9,24% | 756,00 |
| 28.10.2024 | 183,78 | 190,20 | 183,78 | 189,74 | 3,24% | 213,00 |
| 25.10.2024 | 180,66 | 185,79 | 179,58 | 183,78 | 1,72% | 99,00 |
| 24.10.2024 | 178,69 | 181,57 | 178,68 | 180,67 | 1,10% | 24,00 |
| 23.10.2024 | 184,77 | 186,07 | 177,28 | 178,71 | -3,22% | 456,00 |
| 22.10.2024 | 181,52 | 189,24 | 181,52 | 184,66 | 1,74% | 413,00 |
| 21.10.2024 | 185,99 | 186,06 | 179,75 | 181,51 | -1,51% | 221,00 |
| 18.10.2024 | 188,09 | 189,19 | 184,19 | 184,29 | -2,03% | 115,00 |
| 17.10.2024 | 188,94 | 191,94 | 186,13 | 188,10 | -0,44% | 190,00 |
| 16.10.2024 | 185,64 | 191,13 | 183,72 | 188,94 | 1,78% | 44,00 |
| 15.10.2024 | 192,20 | 193,41 | 185,24 | 185,64 | -3,41% | 11,00 |
| 14.10.2024 | 193,55 | 195,49 | 191,05 | 192,19 | -0,51% | 675,00 |
| 11.10.2024 | 187,48 | 195,93 | 187,48 | 193,17 | 3,07% | 857,00 |
| 10.10.2024 | 206,65 | 207,77 | 186,12 | 187,42 | -9,52% | 277,00 |
| 09.10.2024 | 205,50 | 209,18 | 204,10 | 207,15 | 0,78% | 52,00 |
| 08.10.2024 | 207,98 | 210,83 | 203,48 | 205,55 | -1,18% | 295,00 |
| 07.10.2024 | 209,98 | 211,27 | 206,40 | 208,00 | -1,18% | 428,00 |
| 04.10.2024 | 213,18 | 221,88 | 206,23 | 210,48 | -1,13% | 112,00 |
| 03.10.2024 | 212,27 | 215,40 | 210,15 | 212,88 | 0,47% | 27,00 |
| 02.10.2024 | 217,45 | 217,60 | 206,48 | 211,88 | -2,54% | 137,00 |
| 01.10.2024 | 224,00 | 228,40 | 211,08 | 217,40 | -3,07% | 155,00 |
| 30.09.2024 | 228,95 | 230,55 | 222,48 | 224,27 | -2,20% | 212,00 |