161,100€
-3,53%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 166,80 | 167,80 | 160,40 | 161,30 | -3,41% | 45,00 |
| 13.10.2026 | 161,60 | 167,50 | 158,90 | 167,00 | 3,53% | 2,00 |
| 12.10.2026 | 158,80 | 166,70 | 158,60 | 161,30 | 1,64% | 7,00 |
| 09.10.2026 | 159,50 | 161,10 | 157,50 | 158,70 | 1,21% | 15,00 |
| 08.10.2026 | 160,90 | 162,20 | 155,80 | 156,80 | -0,95% | 128,00 |
| 07.10.2026 | 160,10 | 161,30 | 157,10 | 158,30 | -0,25% | 12,00 |
| 06.10.2026 | 157,30 | 161,10 | 156,90 | 158,70 | 1,73% | 39,00 |
| 05.10.2026 | 155,60 | 157,60 | 153,60 | 156,00 | -0,26% | 42,00 |
| 02.10.2026 | 153,20 | 158,10 | 153,20 | 156,40 | 2,42% | 1,00 |
| 01.10.2026 | 156,80 | 156,90 | 149,60 | 152,70 | -2,55% | 70,00 |
| 30.09.2026 | 155,90 | 157,40 | 153,20 | 156,70 | 2,08% | 20,00 |
| 29.09.2026 | 152,70 | 154,50 | 151,70 | 153,50 | 0,66% | - |
| 28.09.2026 | 156,50 | 159,60 | 151,70 | 152,50 | -2,24% | 132,00 |
| 25.09.2026 | 152,80 | 158,60 | 151,90 | 156,00 | 3,52% | 398,00 |
| 24.09.2026 | 170,20 | 170,20 | 150,70 | 150,70 | -11,14% | 143,00 |
| 23.09.2026 | 177,00 | 177,60 | 169,50 | 169,60 | -2,86% | 52,00 |
| 22.09.2026 | 174,40 | 184,30 | 173,60 | 174,60 | -0,17% | 16,00 |
| 21.09.2026 | 171,60 | 175,40 | 169,00 | 174,90 | 3,43% | 27,00 |
| 18.09.2026 | 175,40 | 177,10 | 167,80 | 169,10 | -3,48% | 46,00 |
| 17.09.2026 | 168,60 | 177,30 | 167,90 | 175,20 | 5,54% | 41,00 |
| 16.09.2026 | 176,00 | 177,80 | 165,70 | 166,00 | -5,36% | 93,00 |
| 15.09.2026 | 179,10 | 181,20 | 175,40 | 175,40 | -4,10% | 14,00 |
| 14.09.2026 | 179,40 | 183,50 | 176,40 | 182,90 | 1,95% | 1,00 |
| 11.09.2026 | 179,10 | 184,50 | 178,60 | 179,40 | 0,84% | 12,00 |
| 10.09.2026 | 175,30 | 179,50 | 170,40 | 177,90 | 1,37% | 1,00 |
| 09.09.2026 | 184,00 | 189,10 | 175,30 | 175,50 | -4,26% | 353,00 |
| 08.09.2026 | 179,60 | 185,30 | 176,40 | 183,30 | 2,12% | 375,00 |
| 07.09.2026 | 175,60 | 180,30 | 175,00 | 179,50 | 2,28% | 10,00 |
| 04.09.2026 | 178,40 | 180,70 | 175,20 | 175,50 | -1,18% | 48,00 |
| 03.09.2026 | 175,30 | 178,50 | 173,30 | 177,60 | 1,72% | 84,00 |
| 02.09.2026 | 172,60 | 175,80 | 170,70 | 174,60 | 1,51% | - |
| 01.09.2026 | 175,00 | 175,80 | 171,10 | 172,00 | -1,04% | 75,00 |
| 31.08.2026 | 176,80 | 177,40 | 172,90 | 173,80 | -1,59% | 24,00 |
| 28.08.2026 | 179,90 | 181,40 | 174,50 | 176,60 | -1,73% | 55,00 |
| 27.08.2026 | 178,30 | 184,80 | 177,90 | 179,70 | 2,33% | 81,00 |
| 26.08.2026 | 177,90 | 180,00 | 175,40 | 175,60 | -0,79% | 31,00 |
| 25.08.2026 | 179,20 | 182,00 | 176,00 | 177,00 | -1,01% | 30,00 |
| 24.08.2026 | 184,00 | 185,40 | 178,70 | 178,80 | -2,35% | 21,00 |
| 21.08.2026 | 183,60 | 189,20 | 181,30 | 183,10 | 0,05% | 3,00 |
| 20.08.2026 | 190,40 | 192,50 | 182,50 | 183,00 | -3,33% | 124,00 |
| 19.08.2026 | 190,50 | 191,90 | 187,60 | 189,30 | -0,32% | 11,00 |
| 18.08.2026 | 188,80 | 191,10 | 186,00 | 189,90 | 0,74% | 72,00 |
| 17.08.2026 | 194,80 | 197,50 | 187,40 | 188,50 | -2,73% | 13,00 |
| 14.08.2026 | 194,10 | 199,30 | 193,60 | 193,80 | -0,26% | 172,00 |
| 13.08.2026 | 196,80 | 198,70 | 192,00 | 194,30 | -1,92% | 32,00 |
| 12.08.2026 | 208,25 | 212,25 | 195,10 | 198,10 | -4,65% | 170,00 |
| 11.08.2026 | 207,25 | 216,00 | 206,75 | 207,75 | 0,24% | 23,00 |
| 10.08.2026 | 217,25 | 219,00 | 202,25 | 207,25 | -4,82% | 50,00 |
| 07.08.2026 | 212,75 | 233,50 | 212,75 | 217,75 | 1,63% | 74,00 |
| 06.08.2026 | 205,75 | 219,25 | 203,25 | 214,25 | 2,63% | 14,00 |
| 05.08.2026 | 212,00 | 214,00 | 195,50 | 208,75 | -1,42% | 38,00 |
| 04.08.2026 | 202,75 | 218,00 | 200,50 | 211,75 | 4,18% | 1.145,00 |
| 03.08.2026 | 184,40 | 210,00 | 184,20 | 203,25 | 10,64% | 2.235,00 |
| 31.07.2026 | 184,00 | 188,30 | 180,60 | 183,70 | 3,03% | 271,00 |
| 30.07.2026 | 173,80 | 178,90 | 173,80 | 178,30 | 1,13% | 136,00 |
| 29.07.2026 | 177,70 | 179,50 | 174,70 | 176,30 | -0,84% | 19,00 |
| 28.07.2026 | 180,60 | 180,70 | 172,40 | 177,80 | -1,11% | 9,00 |
| 27.07.2026 | 178,40 | 183,60 | 175,30 | 179,80 | 0,67% | 15,00 |
| 24.07.2026 | 181,00 | 182,00 | 176,80 | 178,60 | -1,11% | 4,00 |
| 23.07.2026 | 183,00 | 185,60 | 179,40 | 180,60 | -1,69% | 12,00 |
| 22.07.2026 | 180,30 | 186,30 | 179,60 | 183,70 | 1,89% | 13,00 |
| 21.07.2026 | 180,80 | 183,30 | 178,80 | 180,30 | 0,61% | 67,00 |
| 20.07.2026 | 185,50 | 188,30 | 179,00 | 179,20 | -3,14% | 1,00 |
| 17.07.2026 | 183,70 | 188,60 | 178,80 | 185,00 | -0,96% | 306,00 |
| 16.07.2026 | 195,40 | 196,30 | 185,70 | 186,80 | -3,91% | 30,00 |
| 15.07.2026 | 194,80 | 201,50 | 192,10 | 194,40 | -0,61% | 12,00 |
| 14.07.2026 | 193,70 | 200,70 | 192,90 | 195,60 | 1,66% | 14,00 |
| 13.07.2026 | 198,60 | 201,75 | 190,40 | 192,40 | -3,61% | 69,00 |
| 10.07.2026 | 200,50 | 204,00 | 197,70 | 199,60 | -1,43% | 22,00 |
| 09.07.2026 | 196,20 | 204,75 | 196,20 | 202,50 | 2,74% | 5,00 |
| 08.07.2026 | 201,25 | 201,50 | 192,50 | 197,10 | -2,18% | 75,00 |
| 07.07.2026 | 206,75 | 211,25 | 197,80 | 201,50 | -2,07% | 136,00 |
| 06.07.2026 | 197,10 | 208,50 | 197,10 | 205,75 | 4,49% | 7,00 |
| 03.07.2026 | 196,40 | 198,65 | 196,00 | 196,90 | 0,97% | 21,00 |
| 02.07.2026 | 206,00 | 207,25 | 191,80 | 195,00 | -7,25% | 27,00 |
| 01.07.2026 | 207,25 | 211,25 | 203,75 | 210,25 | 1,94% | 139,00 |
| 30.06.2026 | 203,25 | 213,25 | 203,25 | 206,25 | 1,60% | 156,00 |
| 29.06.2026 | 211,25 | 213,25 | 199,40 | 203,00 | -2,99% | 3,00 |
| 26.06.2026 | 218,75 | 218,75 | 208,75 | 209,25 | -3,79% | 125,00 |
| 25.06.2026 | 219,25 | 224,00 | 213,50 | 217,50 | -3,01% | 22,00 |
| 24.06.2026 | 220,75 | 226,75 | 219,50 | 224,25 | 1,01% | 3,00 |
| 23.06.2026 | 228,50 | 231,25 | 221,50 | 222,00 | -3,79% | 4,00 |
| 22.06.2026 | 223,50 | 231,25 | 223,50 | 230,75 | 2,78% | - |
| 19.06.2026 | 224,25 | 224,50 | 224,25 | 224,50 | 3,22% | 1,00 |
| 18.06.2026 | 222,25 | 229,75 | 217,25 | 217,50 | -3,97% | 4,00 |
| 17.06.2026 | 227,25 | 229,75 | 223,75 | 226,50 | -1,74% | 30,00 |
| 16.06.2026 | 237,00 | 239,50 | 230,00 | 230,50 | -2,74% | 5,00 |
| 15.06.2026 | 235,50 | 238,75 | 228,25 | 237,00 | 2,16% | 82,00 |
| 12.06.2026 | 236,00 | 241,25 | 231,25 | 232,00 | 0,65% | 105,00 |
| 11.06.2026 | 219,00 | 232,00 | 218,00 | 230,50 | 5,98% | 132,00 |
| 10.06.2026 | 226,50 | 226,75 | 215,25 | 217,50 | -3,55% | 52,00 |
| 09.06.2026 | 242,00 | 242,00 | 217,50 | 225,50 | -6,24% | 87,00 |
| 08.06.2026 | 242,25 | 253,75 | 240,25 | 240,50 | 0,00% | 53,00 |
| 05.06.2026 | 269,75 | 269,75 | 240,25 | 240,50 | -10,34% | 329,00 |
| 04.06.2026 | 274,25 | 274,25 | 260,75 | 268,25 | -0,46% | 99,00 |
| 03.06.2026 | 267,75 | 276,25 | 261,25 | 269,50 | 1,13% | 515,00 |
| 02.06.2026 | 258,25 | 267,25 | 256,00 | 266,50 | 4,61% | 53,00 |
| 01.06.2026 | 263,00 | 263,75 | 252,25 | 254,75 | -0,88% | 101,00 |
| 29.05.2026 | 260,75 | 269,25 | 256,25 | 257,00 | -1,81% | 894,00 |
| 28.05.2026 | 234,50 | 264,50 | 234,25 | 261,75 | 13,68% | 512,00 |