172,890€
4,49%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 165,78 | 173,29 | 164,81 | 172,47 | 4,24% | 82,00 |
| 21.08.2025 | 177,18 | 177,18 | 165,03 | 165,46 | -6,53% | 1.472,00 |
| 20.08.2025 | 180,78 | 182,37 | 176,17 | 177,01 | -2,23% | 62,00 |
| 19.08.2025 | 187,12 | 187,78 | 179,13 | 181,05 | -3,66% | 312,00 |
| 18.08.2025 | 172,51 | 189,90 | 168,94 | 187,92 | 10,02% | 414,00 |
| 15.08.2025 | 154,77 | 176,34 | 153,04 | 170,80 | 10,44% | 643,00 |
| 14.08.2025 | 157,84 | 159,08 | 151,36 | 154,65 | -2,12% | 368,00 |
| 13.08.2025 | 158,09 | 164,39 | 156,60 | 158,00 | -0,14% | 123,00 |
| 12.08.2025 | 156,78 | 160,87 | 155,89 | 158,22 | 0,79% | 242,00 |
| 11.08.2025 | 159,11 | 161,28 | 156,42 | 156,98 | -1,05% | 36,00 |
| 08.08.2025 | 159,05 | 161,50 | 158,10 | 158,64 | -0,33% | 22,00 |
| 07.08.2025 | 158,98 | 163,91 | 157,36 | 159,17 | 0,27% | 23,00 |
| 06.08.2025 | 160,72 | 163,23 | 157,69 | 158,74 | -1,73% | 20,00 |
| 05.08.2025 | 158,78 | 163,14 | 157,15 | 161,53 | 1,70% | 89,00 |
| 04.08.2025 | 158,56 | 161,22 | 156,74 | 158,83 | -0,09% | 99,00 |
| 01.08.2025 | 160,50 | 163,50 | 154,90 | 158,98 | 3,84% | 115,00 |
| 31.07.2025 | 156,89 | 158,92 | 150,59 | 153,10 | -2,38% | 120,00 |
| 30.07.2025 | 157,64 | 159,18 | 154,47 | 156,84 | -0,46% | 129,00 |
| 29.07.2025 | 158,56 | 160,13 | 156,80 | 157,56 | -0,55% | 74,00 |
| 28.07.2025 | 158,09 | 161,78 | 155,07 | 158,43 | 0,35% | 369,00 |
| 25.07.2025 | 154,25 | 158,94 | 153,65 | 157,87 | 2,70% | 317,00 |
| 24.07.2025 | 152,08 | 154,68 | 150,73 | 153,72 | 0,65% | 34,00 |
| 23.07.2025 | 152,60 | 155,04 | 150,74 | 152,73 | -0,25% | 231,00 |
| 22.07.2025 | 152,20 | 154,57 | 150,11 | 153,12 | 0,35% | 414,00 |
| 21.07.2025 | 151,05 | 155,41 | 149,82 | 152,58 | 0,89% | 314,00 |
| 18.07.2025 | 149,46 | 152,10 | 147,91 | 151,23 | 1,03% | 55,00 |
| 17.07.2025 | 143,47 | 151,72 | 143,44 | 149,69 | 4,34% | 98,00 |
| 16.07.2025 | 148,00 | 149,57 | 142,31 | 143,46 | -3,15% | 309,00 |
| 15.07.2025 | 138,88 | 148,92 | 137,84 | 148,12 | 7,30% | 498,00 |
| 14.07.2025 | 138,90 | 141,43 | 136,99 | 138,04 | -0,80% | 415,00 |
| 11.07.2025 | 141,48 | 141,83 | 138,34 | 139,16 | -1,40% | 661,00 |
| 10.07.2025 | 142,00 | 143,92 | 140,14 | 141,13 | -0,38% | 303,00 |
| 09.07.2025 | 142,29 | 143,28 | 139,30 | 141,67 | 0,35% | 170,00 |
| 08.07.2025 | 151,51 | 151,87 | 140,95 | 141,17 | -6,56% | 1.215,00 |
| 07.07.2025 | 156,63 | 158,15 | 149,61 | 151,08 | -1,39% | 1.932,00 |
| 04.07.2025 | 157,28 | 157,64 | 152,66 | 153,21 | -2,67% | 355,00 |
| 03.07.2025 | 144,82 | 160,73 | 144,82 | 157,42 | 9,02% | 644,00 |
| 02.07.2025 | 138,21 | 151,14 | 138,21 | 144,39 | 4,44% | 169,00 |
| 01.07.2025 | 139,53 | 143,90 | 135,00 | 138,25 | -1,62% | - |
| 30.06.2025 | 127,84 | 142,55 | 126,01 | 140,53 | 8,12% | - |
| 27.06.2025 | 132,42 | 134,82 | 127,89 | 129,98 | -2,28% | - |
| 26.06.2025 | 130,49 | 135,73 | 129,87 | 133,01 | 1,57% | - |
| 25.06.2025 | 130,16 | 132,03 | 127,06 | 130,95 | 0,56% | - |
| 24.06.2025 | 125,59 | 131,99 | 123,42 | 130,22 | 4,22% | 447,00 |
| 23.06.2025 | 125,97 | 127,89 | 120,68 | 124,95 | -0,73% | 771,00 |
| 20.06.2025 | 123,30 | 128,27 | 123,30 | 125,87 | 1,94% | 202,00 |
| 19.06.2025 | 125,25 | 125,25 | 122,99 | 123,48 | -1,47% | 2,00 |
| 18.06.2025 | 125,33 | 130,82 | 123,17 | 125,32 | -0,13% | 220,00 |
| 17.06.2025 | 125,81 | 126,57 | 123,20 | 125,48 | -17,28% | 44,00 |
| 16.06.2025 | 152,02 | 153,89 | 146,53 | 151,69 | 0,00% | 387,00 |
| 13.06.2025 | 145,20 | 155,16 | 141,35 | 151,69 | 4,71% | 1.062,00 |
| 12.06.2025 | 146,15 | 146,15 | 141,45 | 144,87 | -0,99% | 2,00 |
| 11.06.2025 | 144,16 | 152,18 | 142,95 | 146,32 | 1,56% | 773,00 |
| 10.06.2025 | 140,90 | 144,34 | 139,80 | 144,07 | 2,64% | 157,00 |
| 09.06.2025 | 145,90 | 147,78 | 140,36 | 140,36 | -3,93% | 129,00 |
| 06.06.2025 | 143,18 | 146,50 | 142,35 | 146,10 | 1,97% | 84,00 |
| 05.06.2025 | 140,99 | 146,09 | 137,58 | 143,28 | 2,31% | 46,00 |
| 04.06.2025 | 140,10 | 142,65 | 137,31 | 140,04 | -0,19% | 56,00 |
| 03.06.2025 | 130,74 | 140,40 | 128,99 | 140,31 | 7,27% | 592,00 |
| 02.06.2025 | 140,08 | 140,70 | 130,32 | 130,80 | -5,93% | 792,00 |
| 30.05.2025 | 137,04 | 141,42 | 136,31 | 139,05 | 1,47% | 28,00 |
| 29.05.2025 | 141,62 | 142,28 | 135,22 | 137,03 | -1,18% | 58,00 |
| 28.05.2025 | 138,26 | 139,31 | 136,07 | 138,67 | 0,88% | 117,00 |
| 27.05.2025 | 143,18 | 144,35 | 135,69 | 137,46 | -2,56% | 150,00 |
| 26.05.2025 | 140,09 | 141,83 | 138,66 | 141,07 | 1,21% | 152,00 |
| 23.05.2025 | 138,22 | 142,27 | 134,40 | 139,38 | 0,52% | 719,00 |
| 22.05.2025 | 144,38 | 147,72 | 132,02 | 138,66 | -3,99% | 1.254,00 |
| 21.05.2025 | 147,04 | 147,89 | 140,89 | 144,42 | -2,68% | 4,00 |
| 20.05.2025 | 146,16 | 153,40 | 145,63 | 148,39 | 1,24% | 230,00 |
| 19.05.2025 | 157,30 | 158,73 | 143,15 | 146,57 | -8,35% | 517,00 |
| 16.05.2025 | 169,07 | 169,07 | 157,93 | 159,92 | -3,89% | 363,00 |
| 15.05.2025 | 173,42 | 173,42 | 162,00 | 166,40 | -3,76% | 1.189,00 |
| 14.05.2025 | 171,49 | 176,95 | 166,05 | 172,90 | 0,95% | 1.021,00 |
| 13.05.2025 | 142,06 | 174,52 | 140,47 | 171,27 | 21,54% | 1.878,00 |
| 12.05.2025 | 125,87 | 141,41 | 125,69 | 140,92 | 12,71% | 372,00 |
| 09.05.2025 | 119,22 | 127,50 | 117,99 | 125,03 | 4,96% | 521,00 |
| 08.05.2025 | 116,04 | 120,57 | 112,64 | 119,12 | 3,74% | 118,00 |
| 07.05.2025 | 112,16 | 114,92 | 110,84 | 114,83 | 2,98% | 97,00 |
| 06.05.2025 | 111,37 | 115,37 | 110,73 | 111,51 | -0,76% | 437,00 |
| 05.05.2025 | 114,24 | 114,91 | 107,82 | 112,36 | -2,58% | 675,00 |
| 02.05.2025 | 111,80 | 117,00 | 110,69 | 115,34 | 3,90% | 231,00 |
| 30.04.2025 | 108,39 | 112,48 | 104,29 | 111,01 | -8,02% | 1.111,00 |
| 29.04.2025 | 124,80 | 126,14 | 120,46 | 120,69 | -2,05% | 258,00 |
| 28.04.2025 | 124,95 | 127,56 | 121,35 | 123,22 | -1,44% | 51,00 |
| 25.04.2025 | 120,02 | 125,16 | 118,61 | 125,02 | 4,29% | 116,00 |
| 24.04.2025 | 115,58 | 121,14 | 114,39 | 119,88 | 3,63% | 2,00 |
| 23.04.2025 | 117,04 | 122,64 | 114,42 | 115,68 | -2,35% | 150,00 |
| 22.04.2025 | 107,36 | 123,36 | 106,23 | 118,46 | 5,21% | 1.468,00 |
| 17.04.2025 | 110,55 | 112,88 | 108,68 | 112,59 | 3,13% | 50,00 |
| 16.04.2025 | 111,42 | 113,18 | 106,94 | 109,17 | -2,85% | 221,00 |
| 15.04.2025 | 115,34 | 118,43 | 111,82 | 112,37 | -2,82% | 1.225,00 |
| 14.04.2025 | 112,03 | 117,29 | 110,99 | 115,63 | 4,13% | 1.227,00 |
| 11.04.2025 | 107,81 | 111,37 | 105,73 | 111,04 | 1,68% | 4,00 |
| 10.04.2025 | 117,35 | 118,24 | 105,01 | 109,20 | -7,96% | 414,00 |
| 09.04.2025 | 111,21 | 119,09 | 105,61 | 118,64 | 8,04% | 504,00 |
| 08.04.2025 | 119,97 | 125,07 | 108,22 | 109,81 | -7,82% | 204,00 |
| 07.04.2025 | 117,44 | 127,52 | 109,15 | 119,13 | 1,26% | 561,00 |
| 04.04.2025 | 122,64 | 123,87 | 114,15 | 117,65 | -4,81% | 511,00 |
| 03.04.2025 | 117,29 | 126,66 | 112,42 | 123,60 | 3,39% | 229,00 |
| 02.04.2025 | 118,05 | 119,70 | 116,40 | 119,55 | 1,10% | 69,00 |