203,100€
-3,45%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 207,60 | 207,85 | 205,35 | 205,35 | -2,38% | 4,00 |
| 16.01.2026 | 209,68 | 213,75 | 209,38 | 210,35 | 0,27% | 10,00 |
| 15.01.2026 | 202,00 | 217,50 | 201,98 | 209,77 | 2,94% | 56,00 |
| 14.01.2026 | 207,85 | 209,95 | 202,80 | 203,77 | -2,00% | 99,00 |
| 13.01.2026 | 203,83 | 209,68 | 202,85 | 207,93 | 2,15% | 108,00 |
| 12.01.2026 | 204,40 | 209,33 | 201,13 | 203,55 | -0,86% | 209,00 |
| 09.01.2026 | 211,13 | 216,10 | 202,30 | 205,33 | -3,18% | 163,00 |
| 08.01.2026 | 204,08 | 212,18 | 203,00 | 212,08 | 2,81% | 144,00 |
| 07.01.2026 | 230,95 | 231,05 | 205,40 | 206,27 | -10,79% | 158,00 |
| 06.01.2026 | 231,10 | 236,65 | 228,25 | 231,23 | -0,45% | 33,00 |
| 05.01.2026 | 235,25 | 239,85 | 224,88 | 232,27 | -0,84% | 140,00 |
| 02.01.2026 | 223,45 | 236,02 | 222,45 | 234,25 | 2,64% | 228,00 |
| 30.12.2025 | 229,33 | 230,27 | 227,23 | 228,23 | -0,32% | - |
| 29.12.2025 | 229,05 | 233,10 | 226,52 | 228,95 | 0,64% | 8,00 |
| 23.12.2025 | 243,45 | 243,65 | 222,95 | 227,50 | -5,99% | 37,00 |
| 22.12.2025 | 229,60 | 243,15 | 226,08 | 242,00 | 6,57% | 94,00 |
| 19.12.2025 | 223,05 | 229,00 | 222,83 | 227,08 | 1,44% | 7,00 |
| 18.12.2025 | 216,63 | 227,35 | 216,63 | 223,85 | 3,51% | 5,00 |
| 17.12.2025 | 220,08 | 224,75 | 214,43 | 216,25 | -1,75% | - |
| 16.12.2025 | 214,40 | 221,40 | 213,90 | 220,10 | 0,91% | 2,00 |
| 15.12.2025 | 218,08 | 220,38 | 212,48 | 218,13 | -0,75% | 42,00 |
| 12.12.2025 | 232,60 | 233,43 | 212,70 | 219,77 | -5,39% | 336,00 |
| 11.12.2025 | 223,27 | 232,30 | 216,60 | 232,30 | 3,12% | 9,00 |
| 10.12.2025 | 217,98 | 228,02 | 216,18 | 225,27 | 3,04% | 300,00 |
| 09.12.2025 | 219,63 | 224,27 | 217,33 | 218,63 | -0,88% | 32,00 |
| 08.12.2025 | 221,68 | 223,27 | 216,50 | 220,58 | -0,37% | 23,00 |
| 05.12.2025 | 221,27 | 226,58 | 219,25 | 221,40 | 0,35% | 166,00 |
| 04.12.2025 | 219,48 | 223,35 | 218,02 | 220,63 | 0,35% | 8,00 |
| 03.12.2025 | 225,77 | 226,52 | 216,52 | 219,85 | -3,42% | 246,00 |
| 02.12.2025 | 228,33 | 230,27 | 224,20 | 227,63 | -0,57% | 107,00 |
| 01.12.2025 | 235,43 | 235,43 | 226,45 | 228,93 | -3,31% | 2,00 |
| 28.11.2025 | 234,43 | 238,13 | 234,43 | 236,75 | 1,20% | 21,00 |
| 27.11.2025 | 235,10 | 235,65 | 233,20 | 233,95 | -0,63% | 31,00 |
| 26.11.2025 | 225,98 | 236,58 | 224,15 | 235,43 | 4,42% | 72,00 |
| 25.11.2025 | 226,18 | 226,52 | 219,43 | 225,45 | -0,50% | 17,00 |
| 24.11.2025 | 218,80 | 226,93 | 216,35 | 226,58 | 4,30% | 105,00 |
| 21.11.2025 | 213,75 | 220,25 | 209,77 | 217,23 | 2,08% | 11,00 |
| 20.11.2025 | 224,93 | 229,58 | 212,60 | 212,80 | -3,51% | 330,00 |
| 19.11.2025 | 219,15 | 223,35 | 216,00 | 220,55 | -0,25% | 159,00 |
| 18.11.2025 | 218,98 | 222,20 | 210,90 | 221,10 | 1,49% | 120,00 |
| 17.11.2025 | 219,02 | 222,95 | 216,25 | 217,85 | -0,72% | 200,00 |
| 14.11.2025 | 222,85 | 222,85 | 209,52 | 219,43 | -1,44% | 44,00 |
| 13.11.2025 | 232,90 | 237,00 | 219,85 | 222,63 | -3,93% | 57,00 |
| 12.11.2025 | 228,38 | 233,38 | 226,20 | 231,73 | 1,39% | 123,00 |
| 11.11.2025 | 236,02 | 236,25 | 225,10 | 228,55 | -2,60% | 199,00 |
| 10.11.2025 | 236,33 | 240,83 | 232,23 | 234,65 | 1,67% | 150,00 |
| 07.11.2025 | 233,50 | 235,80 | 220,27 | 230,80 | -3,33% | 214,00 |
| 06.11.2025 | 241,98 | 244,85 | 234,60 | 238,75 | -2,31% | 322,00 |
| 05.11.2025 | 229,77 | 244,55 | 226,88 | 244,40 | 6,61% | 68,00 |
| 04.11.2025 | 228,88 | 234,68 | 221,40 | 229,25 | -1,05% | 130,00 |
| 03.11.2025 | 232,80 | 236,00 | 227,02 | 231,68 | -0,10% | 1.274,00 |
| 31.10.2025 | 211,90 | 233,95 | 204,18 | 231,90 | 11,22% | 251,00 |
| 30.10.2025 | 208,20 | 211,63 | 193,84 | 208,50 | 0,96% | - |
| 29.10.2025 | 205,10 | 211,40 | 203,63 | 206,52 | 1,00% | 155,00 |
| 28.10.2025 | 211,90 | 214,08 | 203,23 | 204,48 | -3,78% | 62,00 |
| 27.10.2025 | 209,38 | 214,60 | 207,58 | 212,50 | 2,86% | 100,00 |
| 24.10.2025 | 198,39 | 209,13 | 197,62 | 206,60 | 5,24% | 81,00 |
| 23.10.2025 | 192,51 | 198,68 | 190,07 | 196,31 | 1,77% | 244,00 |
| 22.10.2025 | 196,04 | 199,47 | 186,84 | 192,90 | -0,48% | 476,00 |
| 21.10.2025 | 196,98 | 198,69 | 193,29 | 193,83 | -1,46% | 544,00 |
| 20.10.2025 | 199,33 | 204,08 | 196,24 | 196,70 | -1,10% | 130,00 |
| 17.10.2025 | 204,05 | 204,05 | 196,27 | 198,88 | -2,17% | 1.924,00 |
| 16.10.2025 | 209,68 | 211,60 | 202,43 | 203,30 | -2,99% | 311,00 |
| 15.10.2025 | 192,65 | 213,10 | 192,65 | 209,58 | 8,46% | 595,00 |
| 14.10.2025 | 195,47 | 198,92 | 190,48 | 193,22 | -1,35% | 63,00 |
| 13.10.2025 | 192,59 | 203,95 | 192,59 | 195,86 | 0,67% | 42,00 |
| 10.10.2025 | 202,25 | 204,05 | 193,19 | 194,56 | -4,03% | 99,00 |
| 09.10.2025 | 198,46 | 205,15 | 197,71 | 202,73 | 2,61% | 1.228,00 |
| 08.10.2025 | 194,24 | 200,19 | 194,24 | 197,56 | 1,26% | 23,00 |
| 07.10.2025 | 196,99 | 197,73 | 193,16 | 195,10 | -0,55% | 151,00 |
| 06.10.2025 | 196,96 | 201,35 | 194,74 | 196,18 | -0,05% | 32,00 |
| 03.10.2025 | 197,33 | 200,58 | 193,31 | 196,28 | -0,30% | 8,00 |
| 02.10.2025 | 192,70 | 199,61 | 191,39 | 196,88 | 2,59% | 643,00 |
| 01.10.2025 | 187,06 | 195,09 | 185,65 | 191,91 | 1,39% | 51,00 |
| 30.09.2025 | 190,55 | 191,17 | 185,87 | 189,28 | -0,74% | 57,00 |
| 29.09.2025 | 189,08 | 193,25 | 187,55 | 190,70 | 1,63% | 37,00 |
| 26.09.2025 | 192,83 | 193,84 | 187,27 | 187,65 | -2,20% | 1.351,00 |
| 25.09.2025 | 187,07 | 193,17 | 180,58 | 191,87 | 2,35% | 1.055,00 |
| 24.09.2025 | 182,74 | 194,42 | 182,51 | 187,46 | 2,30% | 2.045,00 |
| 23.09.2025 | 184,85 | 189,29 | 183,02 | 183,25 | -1,32% | 147,00 |
| 22.09.2025 | 180,72 | 186,22 | 179,90 | 185,70 | 1,82% | 396,00 |
| 19.09.2025 | 178,76 | 183,98 | 178,44 | 182,38 | 2,66% | 20,00 |
| 18.09.2025 | 178,04 | 184,05 | 175,75 | 177,66 | -0,44% | 256,00 |
| 17.09.2025 | 173,39 | 180,78 | 172,46 | 178,45 | 2,70% | 577,00 |
| 16.09.2025 | 176,03 | 176,99 | 172,57 | 173,76 | -1,38% | 86,00 |
| 15.09.2025 | 172,16 | 176,51 | 167,52 | 176,19 | 2,48% | 461,00 |
| 12.09.2025 | 172,99 | 175,39 | 171,75 | 171,92 | -1,86% | 255,00 |
| 11.09.2025 | 173,94 | 177,93 | 173,65 | 175,18 | 0,71% | 105,00 |
| 10.09.2025 | 173,76 | 178,20 | 171,92 | 173,94 | 0,07% | 19,00 |
| 09.09.2025 | 172,25 | 176,61 | 168,72 | 173,81 | 0,88% | 111,00 |
| 08.09.2025 | 175,47 | 177,10 | 169,44 | 172,30 | -1,53% | 12,00 |
| 05.09.2025 | 173,29 | 181,54 | 170,29 | 174,98 | 0,95% | 940,00 |
| 04.09.2025 | 173,45 | 174,71 | 169,71 | 173,33 | 0,27% | 112,00 |
| 03.09.2025 | 168,87 | 173,89 | 166,79 | 172,86 | 2,79% | 255,00 |
| 02.09.2025 | 166,73 | 168,58 | 161,58 | 168,17 | 0,83% | 209,00 |
| 01.09.2025 | 166,52 | 167,58 | 166,07 | 166,79 | -0,05% | 335,00 |
| 29.08.2025 | 169,87 | 170,86 | 166,83 | 166,87 | -1,05% | 3,00 |
| 28.08.2025 | 165,22 | 171,12 | 164,62 | 168,64 | 2,64% | 246,00 |
| 27.08.2025 | 169,90 | 170,52 | 164,31 | 164,31 | -2,87% | 40,00 |
| 26.08.2025 | 171,58 | 172,51 | 168,17 | 169,16 | -1,58% | 1.741,00 |