163,570€
-1,03%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 166,80 | 167,08 | 162,93 | 164,24 | -0,62% | 20,00 |
| 05.03.2026 | 169,49 | 171,54 | 164,20 | 165,27 | -2,81% | 8,00 |
| 04.03.2026 | 168,88 | 174,91 | 167,07 | 170,04 | 0,15% | 1,00 |
| 03.03.2026 | 169,61 | 172,35 | 165,97 | 169,78 | -0,71% | 70,00 |
| 02.03.2026 | 163,24 | 171,45 | 160,38 | 170,99 | 2,64% | 195,00 |
| 27.02.2026 | 169,59 | 170,93 | 162,62 | 166,59 | -1,63% | 677,00 |
| 26.02.2026 | 178,20 | 179,39 | 167,81 | 169,35 | -4,83% | 33,00 |
| 25.02.2026 | 184,15 | 184,15 | 165,59 | 177,95 | -14,52% | 569,00 |
| 24.02.2026 | 206,77 | 212,90 | 202,85 | 208,18 | 1,97% | 159,00 |
| 23.02.2026 | 202,58 | 209,10 | 201,96 | 204,15 | 0,47% | 20,00 |
| 20.02.2026 | 197,81 | 210,83 | 195,62 | 203,20 | 2,62% | 42,00 |
| 19.02.2026 | 202,55 | 205,73 | 196,45 | 198,02 | -1,21% | 6,00 |
| 18.02.2026 | 190,86 | 200,55 | 189,81 | 200,45 | 4,91% | 46,00 |
| 17.02.2026 | 189,60 | 192,46 | 187,10 | 191,07 | -0,33% | 8,00 |
| 16.02.2026 | 190,13 | 193,22 | 189,46 | 191,70 | 0,13% | 25,00 |
| 13.02.2026 | 186,74 | 192,73 | 183,16 | 191,45 | 2,63% | 1,00 |
| 12.02.2026 | 191,72 | 193,70 | 183,44 | 186,55 | -2,78% | 30,00 |
| 11.02.2026 | 189,27 | 194,95 | 187,83 | 191,89 | 1,06% | 42,00 |
| 10.02.2026 | 185,46 | 192,66 | 182,88 | 189,88 | 1,95% | 62,00 |
| 09.02.2026 | 184,67 | 188,41 | 182,48 | 186,24 | 1,09% | 223,00 |
| 06.02.2026 | 197,45 | 202,45 | 181,90 | 184,24 | -7,37% | 16,00 |
| 05.02.2026 | 200,81 | 202,60 | 194,12 | 198,89 | -1,04% | 4,00 |
| 04.02.2026 | 201,55 | 208,75 | 196,00 | 200,98 | -0,54% | 6,00 |
| 03.02.2026 | 194,22 | 205,43 | 190,68 | 202,08 | 3,48% | 92,00 |
| 02.02.2026 | 186,35 | 195,57 | 186,19 | 195,28 | 3,10% | 34,00 |
| 30.01.2026 | 183,77 | 195,59 | 181,78 | 189,40 | 1,76% | 78,00 |
| 29.01.2026 | 206,15 | 210,18 | 179,68 | 186,12 | -10,59% | 164,00 |
| 28.01.2026 | 198,02 | 210,50 | 196,88 | 208,18 | 5,34% | 40,00 |
| 27.01.2026 | 205,58 | 207,13 | 197,43 | 197,62 | -2,96% | 12,00 |
| 26.01.2026 | 205,50 | 209,93 | 201,08 | 203,65 | -0,90% | 5,00 |
| 23.01.2026 | 204,90 | 209,50 | 202,80 | 205,50 | 0,12% | 248,00 |
| 22.01.2026 | 208,95 | 211,20 | 204,75 | 205,25 | -1,96% | 16,00 |
| 21.01.2026 | 206,58 | 211,33 | 203,85 | 209,35 | 2,36% | 3,00 |
| 20.01.2026 | 205,23 | 208,35 | 200,35 | 204,52 | -1,91% | 43,00 |
| 19.01.2026 | 207,60 | 208,63 | 202,38 | 208,50 | -0,88% | 54,00 |
| 16.01.2026 | 209,68 | 213,75 | 209,38 | 210,35 | 0,27% | 10,00 |
| 15.01.2026 | 202,00 | 217,50 | 201,98 | 209,77 | 2,94% | 56,00 |
| 14.01.2026 | 207,85 | 209,95 | 202,80 | 203,77 | -2,00% | 99,00 |
| 13.01.2026 | 203,83 | 209,68 | 202,85 | 207,93 | 2,15% | 108,00 |
| 12.01.2026 | 204,40 | 209,33 | 201,13 | 203,55 | -0,86% | 209,00 |
| 09.01.2026 | 211,13 | 216,10 | 202,30 | 205,33 | -3,18% | 163,00 |
| 08.01.2026 | 204,08 | 212,18 | 203,00 | 212,08 | 2,81% | 144,00 |
| 07.01.2026 | 230,95 | 231,05 | 205,40 | 206,27 | -10,79% | 158,00 |
| 06.01.2026 | 231,10 | 236,65 | 228,25 | 231,23 | -0,45% | 33,00 |
| 05.01.2026 | 235,25 | 239,85 | 224,88 | 232,27 | -0,84% | 140,00 |
| 02.01.2026 | 223,45 | 236,02 | 222,45 | 234,25 | 2,64% | 228,00 |
| 30.12.2025 | 229,33 | 230,27 | 227,23 | 228,23 | -0,32% | - |
| 29.12.2025 | 229,05 | 233,10 | 226,52 | 228,95 | 0,64% | 8,00 |
| 23.12.2025 | 243,45 | 243,65 | 222,95 | 227,50 | -5,99% | 37,00 |
| 22.12.2025 | 229,60 | 243,15 | 226,08 | 242,00 | 6,57% | 94,00 |
| 19.12.2025 | 223,05 | 229,00 | 222,83 | 227,08 | 1,44% | 7,00 |
| 18.12.2025 | 216,63 | 227,35 | 216,63 | 223,85 | 3,51% | 5,00 |
| 17.12.2025 | 220,08 | 224,75 | 214,43 | 216,25 | -1,75% | - |
| 16.12.2025 | 214,40 | 221,40 | 213,90 | 220,10 | 0,91% | 2,00 |
| 15.12.2025 | 218,08 | 220,38 | 212,48 | 218,13 | -0,75% | 42,00 |
| 12.12.2025 | 232,60 | 233,43 | 212,70 | 219,77 | -5,39% | 336,00 |
| 11.12.2025 | 223,27 | 232,30 | 216,60 | 232,30 | 3,12% | 9,00 |
| 10.12.2025 | 217,98 | 228,02 | 216,18 | 225,27 | 3,04% | 300,00 |
| 09.12.2025 | 219,63 | 224,27 | 217,33 | 218,63 | -0,88% | 32,00 |
| 08.12.2025 | 221,68 | 223,27 | 216,50 | 220,58 | -0,37% | 23,00 |
| 05.12.2025 | 221,27 | 226,58 | 219,25 | 221,40 | 0,35% | 166,00 |
| 04.12.2025 | 219,48 | 223,35 | 218,02 | 220,63 | 0,35% | 8,00 |
| 03.12.2025 | 225,77 | 226,52 | 216,52 | 219,85 | -3,42% | 246,00 |
| 02.12.2025 | 228,33 | 230,27 | 224,20 | 227,63 | -0,57% | 107,00 |
| 01.12.2025 | 235,43 | 235,43 | 226,45 | 228,93 | -3,31% | 2,00 |
| 28.11.2025 | 234,43 | 238,13 | 234,43 | 236,75 | 1,20% | 21,00 |
| 27.11.2025 | 235,10 | 235,65 | 233,20 | 233,95 | -0,63% | 31,00 |
| 26.11.2025 | 225,98 | 236,58 | 224,15 | 235,43 | 4,42% | 72,00 |
| 25.11.2025 | 226,18 | 226,52 | 219,43 | 225,45 | -0,50% | 17,00 |
| 24.11.2025 | 218,80 | 226,93 | 216,35 | 226,58 | 4,30% | 105,00 |
| 21.11.2025 | 213,75 | 220,25 | 209,77 | 217,23 | 2,08% | 11,00 |
| 20.11.2025 | 224,93 | 229,58 | 212,60 | 212,80 | -3,51% | 330,00 |
| 19.11.2025 | 219,15 | 223,35 | 216,00 | 220,55 | -0,25% | 159,00 |
| 18.11.2025 | 218,98 | 222,20 | 210,90 | 221,10 | 1,49% | 120,00 |
| 17.11.2025 | 219,02 | 222,95 | 216,25 | 217,85 | -0,72% | 200,00 |
| 14.11.2025 | 222,85 | 222,85 | 209,52 | 219,43 | -1,44% | 44,00 |
| 13.11.2025 | 232,90 | 237,00 | 219,85 | 222,63 | -3,93% | 57,00 |
| 12.11.2025 | 228,38 | 233,38 | 226,20 | 231,73 | 1,39% | 123,00 |
| 11.11.2025 | 236,02 | 236,25 | 225,10 | 228,55 | -2,60% | 199,00 |
| 10.11.2025 | 236,33 | 240,83 | 232,23 | 234,65 | 1,67% | 150,00 |
| 07.11.2025 | 233,50 | 235,80 | 220,27 | 230,80 | -3,33% | 214,00 |
| 06.11.2025 | 241,98 | 244,85 | 234,60 | 238,75 | -2,31% | 322,00 |
| 05.11.2025 | 229,77 | 244,55 | 226,88 | 244,40 | 6,61% | 68,00 |
| 04.11.2025 | 228,88 | 234,68 | 221,40 | 229,25 | -1,05% | 130,00 |
| 03.11.2025 | 232,80 | 236,00 | 227,02 | 231,68 | -0,10% | 1.274,00 |
| 31.10.2025 | 211,90 | 233,95 | 204,18 | 231,90 | 11,22% | 251,00 |
| 30.10.2025 | 208,20 | 211,63 | 193,84 | 208,50 | 0,96% | - |
| 29.10.2025 | 205,10 | 211,40 | 203,63 | 206,52 | 1,00% | 155,00 |
| 28.10.2025 | 211,90 | 214,08 | 203,23 | 204,48 | -3,78% | 62,00 |
| 27.10.2025 | 209,38 | 214,60 | 207,58 | 212,50 | 2,86% | 100,00 |
| 24.10.2025 | 198,39 | 209,13 | 197,62 | 206,60 | 5,24% | 81,00 |
| 23.10.2025 | 192,51 | 198,68 | 190,07 | 196,31 | 1,77% | 244,00 |
| 22.10.2025 | 196,04 | 199,47 | 186,84 | 192,90 | -0,48% | 476,00 |
| 21.10.2025 | 196,98 | 198,69 | 193,29 | 193,83 | -1,46% | 544,00 |
| 20.10.2025 | 199,33 | 204,08 | 196,24 | 196,70 | -1,10% | 130,00 |
| 17.10.2025 | 204,05 | 204,05 | 196,27 | 198,88 | -2,17% | 1.924,00 |
| 16.10.2025 | 209,68 | 211,60 | 202,43 | 203,30 | -2,99% | 311,00 |
| 15.10.2025 | 192,65 | 213,10 | 192,65 | 209,58 | 8,46% | 595,00 |
| 14.10.2025 | 195,47 | 198,92 | 190,48 | 193,22 | -1,35% | 63,00 |
| 13.10.2025 | 192,59 | 203,95 | 192,59 | 195,86 | 0,67% | 42,00 |