210,750€
2,18%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 207,25 | 211,25 | 203,75 | 210,75 | 2,18% | 139,00 |
| 30.06.2026 | 203,25 | 213,25 | 203,25 | 206,25 | 1,60% | 156,00 |
| 29.06.2026 | 211,25 | 213,25 | 199,40 | 203,00 | -2,99% | 3,00 |
| 26.06.2026 | 218,75 | 218,75 | 208,75 | 209,25 | -3,79% | 125,00 |
| 25.06.2026 | 219,25 | 224,00 | 213,50 | 217,50 | -3,01% | 22,00 |
| 24.06.2026 | 220,75 | 226,75 | 219,50 | 224,25 | 1,01% | 3,00 |
| 23.06.2026 | 228,50 | 231,25 | 221,50 | 222,00 | -3,79% | 4,00 |
| 22.06.2026 | 223,50 | 231,25 | 223,50 | 230,75 | 2,78% | - |
| 19.06.2026 | 224,25 | 224,50 | 224,25 | 224,50 | 3,22% | 1,00 |
| 18.06.2026 | 222,25 | 229,75 | 217,25 | 217,50 | -3,97% | 4,00 |
| 17.06.2026 | 227,25 | 229,75 | 223,75 | 226,50 | -1,74% | 30,00 |
| 16.06.2026 | 237,00 | 239,50 | 230,00 | 230,50 | -2,74% | 5,00 |
| 15.06.2026 | 235,50 | 238,75 | 228,25 | 237,00 | 2,16% | 82,00 |
| 12.06.2026 | 236,00 | 241,25 | 231,25 | 232,00 | 0,65% | 105,00 |
| 11.06.2026 | 219,00 | 232,00 | 218,00 | 230,50 | 5,98% | 132,00 |
| 10.06.2026 | 226,50 | 226,75 | 215,25 | 217,50 | -3,55% | 52,00 |
| 09.06.2026 | 242,00 | 242,00 | 217,50 | 225,50 | -6,24% | 87,00 |
| 08.06.2026 | 242,25 | 253,75 | 240,25 | 240,50 | 0,00% | 53,00 |
| 05.06.2026 | 269,75 | 269,75 | 240,25 | 240,50 | -10,34% | 329,00 |
| 04.06.2026 | 274,25 | 274,25 | 260,75 | 268,25 | -0,46% | 99,00 |
| 03.06.2026 | 267,75 | 276,25 | 261,25 | 269,50 | 1,13% | 515,00 |
| 02.06.2026 | 258,25 | 267,25 | 256,00 | 266,50 | 4,61% | 53,00 |
| 01.06.2026 | 263,00 | 263,75 | 252,25 | 254,75 | -0,88% | 101,00 |
| 29.05.2026 | 260,75 | 269,25 | 256,25 | 257,00 | -1,81% | 894,00 |
| 28.05.2026 | 234,50 | 264,50 | 234,25 | 261,75 | 13,68% | 512,00 |
| 27.05.2026 | 231,75 | 235,50 | 230,25 | 230,25 | -0,11% | 8,00 |
| 26.05.2026 | 223,50 | 237,75 | 222,75 | 230,50 | 2,56% | 47,00 |
| 25.05.2026 | 223,75 | 225,25 | 223,00 | 224,75 | 2,39% | 28,00 |
| 22.05.2026 | 214,75 | 220,50 | 209,00 | 219,50 | 3,54% | 34,00 |
| 21.05.2026 | 203,75 | 221,50 | 203,50 | 212,00 | 4,31% | 6,00 |
| 20.05.2026 | 191,20 | 203,25 | 191,00 | 203,25 | 4,50% | 14,00 |
| 19.05.2026 | 200,05 | 201,25 | 191,20 | 194,50 | -3,35% | 98,00 |
| 18.05.2026 | 197,40 | 201,25 | 195,60 | 201,25 | -0,49% | 232,00 |
| 15.05.2026 | 197,10 | 202,75 | 188,40 | 202,25 | 1,94% | 120,00 |
| 14.05.2026 | 200,15 | 202,25 | 193,50 | 198,40 | -1,17% | 17,00 |
| 13.05.2026 | 195,60 | 205,75 | 194,40 | 200,75 | 2,95% | 245,00 |
| 12.05.2026 | 196,80 | 201,50 | 191,40 | 195,00 | -1,42% | 569,00 |
| 11.05.2026 | 187,40 | 201,75 | 186,50 | 197,80 | 5,89% | 415,00 |
| 08.05.2026 | 183,30 | 186,80 | 180,10 | 186,80 | 2,58% | 18,00 |
| 07.05.2026 | 185,60 | 190,10 | 180,90 | 182,10 | -1,73% | 47,00 |
| 06.05.2026 | 188,30 | 188,90 | 182,90 | 185,30 | -1,65% | 22,00 |
| 05.05.2026 | 181,30 | 189,40 | 180,60 | 188,40 | 4,84% | 459,00 |
| 04.05.2026 | 182,80 | 184,10 | 175,70 | 179,70 | 5,03% | 251,00 |
| 30.04.2026 | 163,80 | 171,10 | 162,40 | 171,10 | 5,94% | 116,00 |
| 29.04.2026 | 167,70 | 168,60 | 160,20 | 161,50 | -3,75% | 268,00 |
| 28.04.2026 | 169,20 | 169,20 | 166,20 | 167,80 | -0,30% | 22,00 |
| 27.04.2026 | 165,80 | 169,00 | 163,70 | 168,30 | 2,19% | 90,00 |
| 24.04.2026 | 168,00 | 168,90 | 162,20 | 164,70 | -2,08% | 193,00 |
| 23.04.2026 | 161,00 | 168,20 | 160,60 | 168,20 | 4,08% | 21,00 |
| 22.04.2026 | 160,50 | 165,80 | 159,80 | 161,60 | 0,81% | 657,00 |
| 21.04.2026 | 164,10 | 165,50 | 160,00 | 160,30 | -2,14% | 133,00 |
| 20.04.2026 | 161,20 | 164,10 | 159,30 | 163,80 | 1,42% | 220,00 |
| 17.04.2026 | 162,50 | 164,40 | 160,50 | 161,50 | 0,50% | 116,00 |
| 16.04.2026 | 166,70 | 168,60 | 160,30 | 160,70 | -3,37% | 289,00 |
| 15.04.2026 | 171,50 | 181,70 | 165,00 | 166,30 | -1,77% | 647,00 |
| 14.04.2026 | 170,70 | 172,30 | 168,60 | 169,30 | -0,12% | 14,00 |
| 13.04.2026 | 172,50 | 176,00 | 169,40 | 169,50 | -2,81% | 232,00 |
| 10.04.2026 | 169,20 | 176,40 | 168,20 | 174,40 | 3,32% | 726,00 |
| 09.04.2026 | 171,40 | 174,50 | 168,70 | 168,80 | -1,23% | 130,00 |
| 08.04.2026 | 169,20 | 172,60 | 169,00 | 170,90 | 3,51% | 250,00 |
| 07.04.2026 | 169,10 | 170,20 | 163,40 | 165,10 | -2,82% | 32,00 |
| 02.04.2026 | 169,63 | 173,83 | 168,77 | 169,89 | -1,28% | 171,00 |
| 01.04.2026 | 170,76 | 172,83 | 169,15 | 172,10 | 0,88% | 270,00 |
| 31.03.2026 | 160,46 | 171,27 | 160,46 | 170,60 | 5,88% | 429,00 |
| 30.03.2026 | 165,44 | 168,26 | 159,76 | 161,13 | -1,67% | 118,00 |
| 27.03.2026 | 161,94 | 168,77 | 159,52 | 163,87 | 1,79% | 72,00 |
| 26.03.2026 | 166,75 | 167,09 | 160,91 | 160,99 | -3,90% | - |
| 25.03.2026 | 167,59 | 170,32 | 166,22 | 167,52 | 0,66% | 6,00 |
| 24.03.2026 | 163,49 | 168,05 | 161,24 | 166,42 | 1,88% | 11,00 |
| 23.03.2026 | 168,51 | 170,70 | 162,53 | 163,35 | -2,14% | 27,00 |
| 20.03.2026 | 172,32 | 173,07 | 164,33 | 166,93 | -3,10% | 70,00 |
| 19.03.2026 | 172,37 | 173,38 | 168,97 | 172,27 | 0,10% | - |
| 18.03.2026 | 174,64 | 175,54 | 171,83 | 172,10 | -1,05% | 32,00 |
| 17.03.2026 | 173,17 | 175,58 | 171,74 | 173,92 | 0,57% | - |
| 16.03.2026 | 172,90 | 175,67 | 172,04 | 172,94 | 0,83% | - |
| 13.03.2026 | 172,63 | 175,41 | 169,52 | 171,52 | -0,57% | 15,00 |
| 12.03.2026 | 172,17 | 173,91 | 170,65 | 172,51 | -0,28% | 8,00 |
| 11.03.2026 | 170,74 | 175,53 | 168,76 | 173,00 | 0,25% | 1,00 |
| 10.03.2026 | 167,89 | 172,59 | 167,07 | 172,56 | 2,37% | 5,00 |
| 09.03.2026 | 160,85 | 169,22 | 159,66 | 168,56 | 3,46% | 9,00 |
| 06.03.2026 | 166,80 | 167,08 | 161,50 | 162,93 | -1,42% | 20,00 |
| 05.03.2026 | 169,49 | 171,54 | 164,20 | 165,27 | -2,81% | 8,00 |
| 04.03.2026 | 168,88 | 174,91 | 167,07 | 170,04 | 0,15% | 1,00 |
| 03.03.2026 | 169,61 | 172,35 | 165,97 | 169,78 | -0,71% | 70,00 |
| 02.03.2026 | 163,24 | 171,45 | 160,38 | 170,99 | 2,64% | 195,00 |
| 27.02.2026 | 169,59 | 170,93 | 162,62 | 166,59 | -1,63% | 677,00 |
| 26.02.2026 | 178,20 | 179,39 | 167,81 | 169,35 | -4,83% | 33,00 |
| 25.02.2026 | 184,15 | 184,15 | 165,59 | 177,95 | -14,52% | 569,00 |
| 24.02.2026 | 206,77 | 212,90 | 202,85 | 208,18 | 1,97% | 159,00 |
| 23.02.2026 | 202,58 | 209,10 | 201,96 | 204,15 | 0,47% | 20,00 |
| 20.02.2026 | 197,81 | 210,83 | 195,62 | 203,20 | 2,62% | 42,00 |
| 19.02.2026 | 202,55 | 205,73 | 196,45 | 198,02 | -1,21% | 6,00 |
| 18.02.2026 | 190,86 | 200,55 | 189,81 | 200,45 | 4,91% | 46,00 |
| 17.02.2026 | 189,60 | 192,46 | 187,10 | 191,07 | -0,33% | 8,00 |
| 16.02.2026 | 190,13 | 193,22 | 189,46 | 191,70 | 0,13% | 25,00 |
| 13.02.2026 | 186,74 | 192,73 | 183,16 | 191,45 | 2,63% | 1,00 |
| 12.02.2026 | 191,72 | 193,70 | 183,44 | 186,55 | -2,78% | 30,00 |
| 11.02.2026 | 189,27 | 194,95 | 187,83 | 191,89 | 1,06% | 42,00 |
| 10.02.2026 | 185,46 | 192,66 | 182,88 | 189,88 | 1,95% | 62,00 |
| 09.02.2026 | 184,67 | 188,41 | 182,48 | 186,24 | 1,09% | 223,00 |