194,400€
0,05%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 194,10 | 194,10 | 193,80 | 193,90 | -0,21% | - |
| 13.08.2026 | 196,80 | 198,70 | 192,00 | 194,30 | -1,92% | 32,00 |
| 12.08.2026 | 208,25 | 212,25 | 195,10 | 198,10 | -4,65% | 170,00 |
| 11.08.2026 | 207,25 | 216,00 | 206,75 | 207,75 | 0,24% | 23,00 |
| 10.08.2026 | 217,25 | 219,00 | 202,25 | 207,25 | -4,82% | 50,00 |
| 07.08.2026 | 212,75 | 233,50 | 212,75 | 217,75 | 1,63% | 74,00 |
| 06.08.2026 | 205,75 | 219,25 | 203,25 | 214,25 | 2,63% | 14,00 |
| 05.08.2026 | 212,00 | 214,00 | 195,50 | 208,75 | -1,42% | 38,00 |
| 04.08.2026 | 202,75 | 218,00 | 200,50 | 211,75 | 4,18% | 1.145,00 |
| 03.08.2026 | 184,40 | 210,00 | 184,20 | 203,25 | 10,64% | 2.235,00 |
| 31.07.2026 | 184,00 | 188,30 | 180,60 | 183,70 | 3,03% | 271,00 |
| 30.07.2026 | 173,80 | 178,90 | 173,80 | 178,30 | 1,13% | 136,00 |
| 29.07.2026 | 177,70 | 179,50 | 174,70 | 176,30 | -0,84% | 19,00 |
| 28.07.2026 | 180,60 | 180,70 | 172,40 | 177,80 | -1,11% | 9,00 |
| 27.07.2026 | 178,40 | 183,60 | 175,30 | 179,80 | 0,67% | 15,00 |
| 24.07.2026 | 181,00 | 182,00 | 176,80 | 178,60 | -1,11% | 4,00 |
| 23.07.2026 | 183,00 | 185,60 | 179,40 | 180,60 | -1,69% | 12,00 |
| 22.07.2026 | 180,30 | 186,30 | 179,60 | 183,70 | 1,89% | 13,00 |
| 21.07.2026 | 180,80 | 183,30 | 178,80 | 180,30 | 0,61% | 67,00 |
| 20.07.2026 | 185,50 | 188,30 | 179,00 | 179,20 | -3,14% | 1,00 |
| 17.07.2026 | 183,70 | 188,60 | 178,80 | 185,00 | -0,96% | 306,00 |
| 16.07.2026 | 195,40 | 196,30 | 185,70 | 186,80 | -3,91% | 30,00 |
| 15.07.2026 | 194,80 | 201,50 | 192,10 | 194,40 | -0,61% | 12,00 |
| 14.07.2026 | 193,70 | 200,70 | 192,90 | 195,60 | 1,66% | 14,00 |
| 13.07.2026 | 198,60 | 201,75 | 190,40 | 192,40 | -3,61% | 69,00 |
| 10.07.2026 | 200,50 | 204,00 | 197,70 | 199,60 | -1,43% | 22,00 |
| 09.07.2026 | 196,20 | 204,75 | 196,20 | 202,50 | 2,74% | 5,00 |
| 08.07.2026 | 201,25 | 201,50 | 192,50 | 197,10 | -2,18% | 75,00 |
| 07.07.2026 | 206,75 | 211,25 | 197,80 | 201,50 | -2,07% | 136,00 |
| 06.07.2026 | 197,10 | 208,50 | 197,10 | 205,75 | 4,49% | 7,00 |
| 03.07.2026 | 196,40 | 198,65 | 196,00 | 196,90 | 0,97% | 21,00 |
| 02.07.2026 | 206,00 | 207,25 | 191,80 | 195,00 | -7,25% | 27,00 |
| 01.07.2026 | 207,25 | 211,25 | 203,75 | 210,25 | 1,94% | 139,00 |
| 30.06.2026 | 203,25 | 213,25 | 203,25 | 206,25 | 1,60% | 156,00 |
| 29.06.2026 | 211,25 | 213,25 | 199,40 | 203,00 | -2,99% | 3,00 |
| 26.06.2026 | 218,75 | 218,75 | 208,75 | 209,25 | -3,79% | 125,00 |
| 25.06.2026 | 219,25 | 224,00 | 213,50 | 217,50 | -3,01% | 22,00 |
| 24.06.2026 | 220,75 | 226,75 | 219,50 | 224,25 | 1,01% | 3,00 |
| 23.06.2026 | 228,50 | 231,25 | 221,50 | 222,00 | -3,79% | 4,00 |
| 22.06.2026 | 223,50 | 231,25 | 223,50 | 230,75 | 2,78% | - |
| 19.06.2026 | 224,25 | 224,50 | 224,25 | 224,50 | 3,22% | 1,00 |
| 18.06.2026 | 222,25 | 229,75 | 217,25 | 217,50 | -3,97% | 4,00 |
| 17.06.2026 | 227,25 | 229,75 | 223,75 | 226,50 | -1,74% | 30,00 |
| 16.06.2026 | 237,00 | 239,50 | 230,00 | 230,50 | -2,74% | 5,00 |
| 15.06.2026 | 235,50 | 238,75 | 228,25 | 237,00 | 2,16% | 82,00 |
| 12.06.2026 | 236,00 | 241,25 | 231,25 | 232,00 | 0,65% | 105,00 |
| 11.06.2026 | 219,00 | 232,00 | 218,00 | 230,50 | 5,98% | 132,00 |
| 10.06.2026 | 226,50 | 226,75 | 215,25 | 217,50 | -3,55% | 52,00 |
| 09.06.2026 | 242,00 | 242,00 | 217,50 | 225,50 | -6,24% | 87,00 |
| 08.06.2026 | 242,25 | 253,75 | 240,25 | 240,50 | 0,00% | 53,00 |
| 05.06.2026 | 269,75 | 269,75 | 240,25 | 240,50 | -10,34% | 329,00 |
| 04.06.2026 | 274,25 | 274,25 | 260,75 | 268,25 | -0,46% | 99,00 |
| 03.06.2026 | 267,75 | 276,25 | 261,25 | 269,50 | 1,13% | 515,00 |
| 02.06.2026 | 258,25 | 267,25 | 256,00 | 266,50 | 4,61% | 53,00 |
| 01.06.2026 | 263,00 | 263,75 | 252,25 | 254,75 | -0,88% | 101,00 |
| 29.05.2026 | 260,75 | 269,25 | 256,25 | 257,00 | -1,81% | 894,00 |
| 28.05.2026 | 234,50 | 264,50 | 234,25 | 261,75 | 13,68% | 512,00 |
| 27.05.2026 | 231,75 | 235,50 | 230,25 | 230,25 | -0,11% | 8,00 |
| 26.05.2026 | 223,50 | 237,75 | 222,75 | 230,50 | 2,56% | 47,00 |
| 25.05.2026 | 223,75 | 225,25 | 223,00 | 224,75 | 2,39% | 28,00 |
| 22.05.2026 | 214,75 | 220,50 | 209,00 | 219,50 | 3,54% | 34,00 |
| 21.05.2026 | 203,75 | 221,50 | 203,50 | 212,00 | 4,31% | 6,00 |
| 20.05.2026 | 191,20 | 203,25 | 191,00 | 203,25 | 4,50% | 14,00 |
| 19.05.2026 | 200,05 | 201,25 | 191,20 | 194,50 | -3,35% | 98,00 |
| 18.05.2026 | 197,40 | 201,25 | 195,60 | 201,25 | -0,49% | 232,00 |
| 15.05.2026 | 197,10 | 202,75 | 188,40 | 202,25 | 1,94% | 120,00 |
| 14.05.2026 | 200,15 | 202,25 | 193,50 | 198,40 | -1,17% | 17,00 |
| 13.05.2026 | 195,60 | 205,75 | 194,40 | 200,75 | 2,95% | 245,00 |
| 12.05.2026 | 196,80 | 201,50 | 191,40 | 195,00 | -1,42% | 569,00 |
| 11.05.2026 | 187,40 | 201,75 | 186,50 | 197,80 | 5,89% | 415,00 |
| 08.05.2026 | 183,30 | 186,80 | 180,10 | 186,80 | 2,58% | 18,00 |
| 07.05.2026 | 185,60 | 190,10 | 180,90 | 182,10 | -1,73% | 47,00 |
| 06.05.2026 | 188,30 | 188,90 | 182,90 | 185,30 | -1,65% | 22,00 |
| 05.05.2026 | 181,30 | 189,40 | 180,60 | 188,40 | 4,84% | 459,00 |
| 04.05.2026 | 182,80 | 184,10 | 175,70 | 179,70 | 5,03% | 251,00 |
| 30.04.2026 | 163,80 | 171,10 | 162,40 | 171,10 | 5,94% | 116,00 |
| 29.04.2026 | 167,70 | 168,60 | 160,20 | 161,50 | -3,75% | 268,00 |
| 28.04.2026 | 169,20 | 169,20 | 166,20 | 167,80 | -0,30% | 22,00 |
| 27.04.2026 | 165,80 | 169,00 | 163,70 | 168,30 | 2,19% | 90,00 |
| 24.04.2026 | 168,00 | 168,90 | 162,20 | 164,70 | -2,08% | 193,00 |
| 23.04.2026 | 161,00 | 168,20 | 160,60 | 168,20 | 4,08% | 21,00 |
| 22.04.2026 | 160,50 | 165,80 | 159,80 | 161,60 | 0,81% | 657,00 |
| 21.04.2026 | 164,10 | 165,50 | 160,00 | 160,30 | -2,14% | 133,00 |
| 20.04.2026 | 161,20 | 164,10 | 159,30 | 163,80 | 1,42% | 220,00 |
| 17.04.2026 | 162,50 | 164,40 | 160,50 | 161,50 | 0,50% | 116,00 |
| 16.04.2026 | 166,70 | 168,60 | 160,30 | 160,70 | -3,37% | 289,00 |
| 15.04.2026 | 171,50 | 181,70 | 165,00 | 166,30 | -1,77% | 647,00 |
| 14.04.2026 | 170,70 | 172,30 | 168,60 | 169,30 | -0,12% | 14,00 |
| 13.04.2026 | 172,50 | 176,00 | 169,40 | 169,50 | -2,81% | 232,00 |
| 10.04.2026 | 169,20 | 176,40 | 168,20 | 174,40 | 3,32% | 726,00 |
| 09.04.2026 | 171,40 | 174,50 | 168,70 | 168,80 | -1,23% | 130,00 |
| 08.04.2026 | 169,20 | 172,60 | 169,00 | 170,90 | 3,51% | 250,00 |
| 07.04.2026 | 169,10 | 170,20 | 163,40 | 165,10 | -2,82% | 32,00 |
| 02.04.2026 | 169,63 | 173,83 | 168,77 | 169,89 | -1,28% | 171,00 |
| 01.04.2026 | 170,76 | 172,83 | 169,15 | 172,10 | 0,88% | 270,00 |
| 31.03.2026 | 160,46 | 171,27 | 160,46 | 170,60 | 5,88% | 429,00 |
| 30.03.2026 | 165,44 | 168,26 | 159,76 | 161,13 | -1,67% | 118,00 |
| 27.03.2026 | 161,94 | 168,77 | 159,52 | 163,87 | 1,79% | 72,00 |
| 26.03.2026 | 166,75 | 167,09 | 160,91 | 160,99 | -3,90% | - |
| 25.03.2026 | 167,59 | 170,32 | 166,22 | 167,52 | 0,66% | 6,00 |