38,960€
4,83%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 37,14 | 40,28 | 37,14 | 39,80 | 7,08% | 1.057,00 |
| 03.02.2026 | 34,32 | 39,28 | 34,32 | 37,17 | 7,96% | 547,00 |
| 02.02.2026 | 32,48 | 34,52 | 32,47 | 34,43 | 6,84% | 1.716,00 |
| 30.01.2026 | 32,35 | 32,46 | 28,56 | 32,22 | 0,25% | 1.000,00 |
| 29.01.2026 | 31,78 | 32,20 | 27,73 | 32,14 | 4,08% | 100,00 |
| 28.01.2026 | 30,73 | 31,31 | 30,49 | 30,88 | 0,00% | 122,00 |
| 27.01.2026 | 30,20 | 30,97 | 30,02 | 30,88 | 2,27% | - |
| 26.01.2026 | 30,31 | 30,56 | 30,02 | 30,20 | -0,64% | 697,00 |
| 23.01.2026 | 30,40 | 31,08 | 30,12 | 30,39 | -0,21% | - |
| 22.01.2026 | 30,12 | 30,61 | 30,12 | 30,46 | 1,01% | 2,00 |
| 21.01.2026 | 29,99 | 30,18 | 29,70 | 30,15 | 0,72% | 50,00 |
| 20.01.2026 | 30,43 | 30,78 | 29,81 | 29,94 | -1,61% | - |
| 19.01.2026 | 30,90 | 31,19 | 30,42 | 30,43 | -1,06% | 65,00 |
| 16.01.2026 | 29,67 | 31,66 | 29,67 | 30,75 | 3,47% | - |
| 15.01.2026 | 29,52 | 30,09 | 29,52 | 29,72 | 0,71% | 40,00 |
| 14.01.2026 | 28,83 | 29,52 | 28,47 | 29,51 | 2,47% | 132,00 |
| 13.01.2026 | 29,32 | 29,32 | 28,25 | 28,80 | 1,48% | 351,00 |
| 12.01.2026 | 28,89 | 28,89 | 28,35 | 28,38 | -1,85% | - |
| 09.01.2026 | 28,52 | 29,12 | 28,10 | 28,92 | 2,14% | 2,00 |
| 08.01.2026 | 28,14 | 28,73 | 27,99 | 28,31 | 0,53% | - |
| 07.01.2026 | 28,11 | 28,52 | 28,11 | 28,16 | 0,70% | - |
| 06.01.2026 | 28,06 | 28,31 | 27,91 | 27,97 | 0,25% | 140,00 |
| 05.01.2026 | 27,23 | 28,02 | 27,23 | 27,90 | 2,50% | 230,00 |
| 02.01.2026 | 27,31 | 27,31 | 26,87 | 27,22 | -0,18% | 23,00 |
| 30.12.2025 | 27,23 | 27,32 | 26,67 | 27,27 | 0,29% | 50,00 |
| 29.12.2025 | 27,00 | 27,27 | 27,00 | 27,19 | -0,20% | 275,00 |
| 23.12.2025 | 27,12 | 27,31 | 27,10 | 27,24 | 0,48% | 95,00 |
| 22.12.2025 | 27,26 | 27,67 | 27,05 | 27,11 | -0,51% | - |
| 19.12.2025 | 27,36 | 27,36 | 24,55 | 27,25 | -0,80% | - |
| 18.12.2025 | 26,80 | 27,66 | 26,80 | 27,47 | 2,46% | 2,00 |
| 17.12.2025 | 27,40 | 27,40 | 26,53 | 26,81 | -2,03% | 1.177,00 |
| 16.12.2025 | 27,30 | 27,40 | 27,18 | 27,37 | 0,07% | - |
| 15.12.2025 | 27,26 | 27,96 | 27,26 | 27,35 | -0,47% | 550,00 |
| 12.12.2025 | 27,62 | 28,31 | 27,40 | 27,48 | -0,13% | - |
| 11.12.2025 | 27,87 | 27,87 | 27,09 | 27,51 | -0,27% | - |
| 10.12.2025 | 27,74 | 27,74 | 27,39 | 27,59 | -0,74% | 120,00 |
| 09.12.2025 | 27,62 | 27,98 | 27,42 | 27,79 | 0,42% | - |
| 08.12.2025 | 27,86 | 27,94 | 27,55 | 27,68 | -2,05% | 213,00 |
| 05.12.2025 | 29,10 | 29,10 | 28,18 | 28,26 | -2,60% | - |
| 04.12.2025 | 28,05 | 29,10 | 28,05 | 29,01 | 3,96% | 680,00 |
| 03.12.2025 | 28,15 | 28,15 | 27,72 | 27,91 | -0,87% | - |
| 02.12.2025 | 28,47 | 28,47 | 27,71 | 28,15 | -0,83% | - |
| 01.12.2025 | 28,47 | 29,10 | 28,15 | 28,39 | -0,30% | - |
| 28.11.2025 | 28,21 | 28,53 | 27,89 | 28,47 | 0,92% | - |
| 27.11.2025 | 28,78 | 28,78 | 27,50 | 28,21 | -1,52% | - |
| 26.11.2025 | 28,06 | 28,71 | 28,06 | 28,65 | 1,89% | 100,00 |
| 25.11.2025 | 28,53 | 28,53 | 27,47 | 28,12 | -1,00% | - |
| 24.11.2025 | 28,35 | 28,52 | 28,05 | 28,40 | 0,04% | 35,00 |
| 21.11.2025 | 27,95 | 28,39 | 26,61 | 28,39 | 3,75% | 230,00 |
| 20.11.2025 | 27,70 | 27,87 | 27,16 | 27,37 | -1,05% | 28,00 |
| 19.11.2025 | 28,15 | 28,15 | 27,22 | 27,66 | -1,25% | 100,00 |
| 18.11.2025 | 28,83 | 28,83 | 27,60 | 28,01 | -2,86% | - |
| 17.11.2025 | 29,07 | 29,21 | 28,72 | 28,83 | -1,67% | 1.410,00 |
| 14.11.2025 | 28,89 | 29,37 | 28,83 | 29,32 | 1,12% | 10,00 |
| 13.11.2025 | 29,42 | 29,42 | 28,85 | 29,00 | -1,39% | - |
| 12.11.2025 | 29,27 | 29,80 | 29,12 | 29,41 | 0,79% | 35,00 |
| 11.11.2025 | 29,38 | 29,38 | 28,62 | 29,18 | -0,27% | - |
| 10.11.2025 | 29,00 | 29,27 | 28,87 | 29,26 | 1,70% | 1.930,00 |
| 07.11.2025 | 29,50 | 29,94 | 28,75 | 28,77 | -2,82% | - |
| 06.11.2025 | 29,07 | 29,70 | 28,33 | 29,60 | 2,48% | 347,00 |
| 05.11.2025 | 29,01 | 29,01 | 28,61 | 28,89 | -0,16% | - |
| 04.11.2025 | 29,24 | 29,24 | 28,27 | 28,93 | -0,36% | - |
| 03.11.2025 | 29,07 | 29,07 | 29,03 | 29,04 | -0,17% | - |
| 31.10.2025 | 29,82 | 29,82 | 28,73 | 29,09 | -2,33% | 91,00 |
| 30.10.2025 | 31,00 | 31,00 | 28,90 | 29,78 | -3,73% | 100,00 |
| 29.10.2025 | 32,71 | 32,74 | 30,76 | 30,94 | -5,56% | 103,00 |
| 28.10.2025 | 32,69 | 33,38 | 32,53 | 32,76 | 0,03% | - |
| 27.10.2025 | 31,59 | 33,77 | 31,59 | 32,75 | 3,54% | 81,00 |
| 24.10.2025 | 31,16 | 31,83 | 31,16 | 31,63 | 1,01% | - |
| 23.10.2025 | 31,56 | 31,56 | 31,29 | 31,31 | -1,80% | - |
| 22.10.2025 | 31,03 | 31,97 | 31,03 | 31,89 | 2,81% | 1.325,00 |
| 21.10.2025 | 30,80 | 31,27 | 30,80 | 31,02 | 0,71% | 200,00 |
| 20.10.2025 | 30,67 | 31,15 | 30,67 | 30,80 | 0,47% | 32,00 |
| 17.10.2025 | 30,43 | 30,81 | 30,21 | 30,65 | 0,66% | 113,00 |
| 16.10.2025 | 30,69 | 30,69 | 30,33 | 30,45 | -0,65% | - |
| 15.10.2025 | 29,57 | 30,88 | 29,57 | 30,65 | 3,56% | - |
| 14.10.2025 | 30,44 | 30,44 | 29,15 | 29,60 | -0,08% | - |
| 13.10.2025 | 29,27 | 29,62 | 29,20 | 29,62 | 0,54% | - |
| 10.10.2025 | 30,36 | 30,36 | 29,41 | 29,46 | -5,09% | - |
| 09.10.2025 | 30,60 | 31,13 | 30,22 | 31,04 | 1,65% | 17,00 |
| 08.10.2025 | 30,34 | 30,60 | 30,34 | 30,54 | 0,38% | - |
| 07.10.2025 | 30,74 | 30,74 | 30,29 | 30,42 | -0,47% | - |
| 06.10.2025 | 30,11 | 30,80 | 30,11 | 30,57 | 1,56% | 788,00 |
| 03.10.2025 | 29,69 | 30,16 | 29,69 | 30,10 | 1,45% | - |
| 02.10.2025 | 29,95 | 29,95 | 29,53 | 29,67 | -0,49% | - |
| 01.10.2025 | 29,71 | 29,96 | 29,46 | 29,81 | 0,73% | - |
| 30.09.2025 | 29,62 | 29,74 | 29,53 | 29,60 | 0,87% | 20,00 |
| 29.09.2025 | 29,24 | 29,41 | 29,04 | 29,34 | -3,41% | 135,00 |
| 26.09.2025 | 30,59 | 30,73 | 30,04 | 30,38 | -0,43% | - |
| 25.09.2025 | 30,40 | 30,78 | 30,37 | 30,51 | 0,36% | 87,00 |
| 24.09.2025 | 30,13 | 30,43 | 30,13 | 30,40 | 0,31% | - |
| 23.09.2025 | 30,33 | 30,33 | 30,30 | 30,30 | 0,02% | - |
| 22.09.2025 | 30,10 | 30,34 | 30,10 | 30,30 | 0,40% | - |
| 19.09.2025 | 29,94 | 30,20 | 29,87 | 30,18 | 0,55% | - |
| 18.09.2025 | 30,04 | 30,04 | 29,67 | 30,01 | -0,08% | 450,00 |
| 17.09.2025 | 30,02 | 30,14 | 29,99 | 30,04 | -0,03% | - |
| 16.09.2025 | 29,91 | 30,39 | 29,91 | 30,05 | 0,87% | - |
| 15.09.2025 | 29,99 | 30,09 | 29,78 | 29,79 | -0,68% | - |
| 12.09.2025 | 30,14 | 30,36 | 29,94 | 29,99 | -1,32% | 100,00 |
| 11.09.2025 | 30,24 | 30,48 | 30,15 | 30,39 | 0,81% | - |