25,640€
1,12%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2024 | 25,36 | 26,21 | 25,36 | 25,64 | 1,10% | - |
| 25.11.2024 | 25,40 | 25,93 | 25,29 | 25,36 | -0,18% | 80,00 |
| 22.11.2024 | 25,41 | 25,66 | 25,37 | 25,40 | 1,44% | 500,00 |
| 21.11.2024 | 24,86 | 25,07 | 24,76 | 25,04 | 0,72% | 200,00 |
| 20.11.2024 | 25,08 | 25,08 | 24,66 | 24,86 | -0,88% | 241,00 |
| 19.11.2024 | 24,92 | 25,57 | 24,92 | 25,08 | 0,64% | - |
| 18.11.2024 | 25,03 | 25,12 | 24,84 | 24,92 | -0,44% | 5,00 |
| 15.11.2024 | 25,01 | 25,12 | 24,87 | 25,03 | 0,08% | - |
| 14.11.2024 | 24,85 | 25,17 | 24,85 | 25,01 | 0,64% | 145,00 |
| 13.11.2024 | 25,49 | 25,49 | 24,56 | 24,85 | -2,51% | 199,00 |
| 12.11.2024 | 25,56 | 26,10 | 25,36 | 25,49 | -0,27% | 50,00 |
| 11.11.2024 | 26,00 | 26,00 | 25,39 | 25,56 | -1,69% | 4,00 |
| 08.11.2024 | 26,06 | 26,06 | 25,63 | 26,00 | -0,21% | - |
| 07.11.2024 | 25,74 | 26,56 | 25,74 | 26,06 | 1,22% | - |
| 06.11.2024 | 25,37 | 25,89 | 25,03 | 25,74 | 7,97% | 683,00 |
| 05.11.2024 | 24,33 | 24,45 | 23,80 | 23,84 | -1,99% | - |
| 04.11.2024 | 23,91 | 24,41 | 23,89 | 24,33 | 1,74% | - |
| 01.11.2024 | 23,77 | 24,26 | 23,70 | 23,91 | 0,59% | - |
| 31.10.2024 | 24,07 | 24,18 | 23,68 | 23,77 | -1,21% | - |
| 30.10.2024 | 24,27 | 24,44 | 24,00 | 24,06 | -0,84% | - |
| 29.10.2024 | 23,98 | 24,72 | 23,91 | 24,27 | 1,19% | 202,00 |
| 28.10.2024 | 23,95 | 24,28 | 23,95 | 23,98 | 0,13% | 10,00 |
| 25.10.2024 | 23,82 | 24,08 | 23,60 | 23,95 | 0,55% | - |
| 24.10.2024 | 24,02 | 24,11 | 23,67 | 23,82 | -0,83% | - |
| 23.10.2024 | 24,10 | 24,25 | 23,80 | 24,02 | -0,31% | - |
| 22.10.2024 | 24,46 | 24,46 | 23,61 | 24,10 | -1,47% | 1.041,00 |
| 21.10.2024 | 24,83 | 24,83 | 24,37 | 24,46 | -1,49% | 471,00 |
| 18.10.2024 | 24,80 | 24,86 | 24,71 | 24,83 | 0,12% | - |
| 17.10.2024 | 25,04 | 25,13 | 24,71 | 24,80 | -0,98% | - |
| 16.10.2024 | 24,91 | 25,06 | 24,81 | 25,04 | 1,17% | - |
| 15.10.2024 | 25,17 | 25,19 | 24,73 | 24,75 | -2,56% | 135,00 |
| 14.10.2024 | 25,05 | 25,40 | 25,02 | 25,40 | 1,40% | - |
| 11.10.2024 | 25,13 | 25,26 | 24,86 | 25,05 | 0,12% | - |
| 10.10.2024 | 24,88 | 25,05 | 24,80 | 25,02 | 0,56% | 80,00 |
| 09.10.2024 | 25,37 | 25,37 | 24,67 | 24,88 | -1,91% | 180,00 |
| 08.10.2024 | 25,10 | 25,44 | 24,94 | 25,37 | -0,86% | - |
| 07.10.2024 | 25,49 | 25,97 | 25,48 | 25,59 | 0,39% | - |
| 04.10.2024 | 24,99 | 25,49 | 24,99 | 25,49 | 1,98% | 50,00 |
| 03.10.2024 | 25,42 | 25,42 | 24,80 | 24,99 | -1,67% | - |
| 02.10.2024 | 25,26 | 25,43 | 24,90 | 25,42 | 0,63% | - |
| 01.10.2024 | 25,02 | 25,40 | 25,02 | 25,26 | 0,94% | 215,00 |
| 30.09.2024 | 24,36 | 25,21 | 24,36 | 25,02 | 2,73% | - |
| 27.09.2024 | 25,31 | 25,31 | 24,29 | 24,36 | -3,75% | 53,00 |
| 26.09.2024 | 24,81 | 25,33 | 24,79 | 25,31 | 1,26% | 8,00 |
| 25.09.2024 | 24,30 | 25,30 | 24,30 | 24,99 | 2,86% | - |
| 24.09.2024 | 24,27 | 24,44 | 24,18 | 24,30 | 0,10% | - |
| 23.09.2024 | 24,15 | 24,41 | 24,09 | 24,27 | 0,71% | 105,00 |
| 20.09.2024 | 24,04 | 24,37 | 23,72 | 24,10 | 0,25% | 153,00 |
| 19.09.2024 | 23,69 | 24,28 | 23,69 | 24,04 | 1,48% | - |
| 18.09.2024 | 23,41 | 24,05 | 23,41 | 23,69 | 1,20% | - |
| 17.09.2024 | 23,73 | 23,73 | 23,24 | 23,41 | -1,35% | 359,00 |
| 16.09.2024 | 23,84 | 24,22 | 23,68 | 23,73 | -0,46% | - |
| 13.09.2024 | 23,71 | 24,00 | 23,57 | 23,84 | 0,55% | 210,00 |
| 12.09.2024 | 23,72 | 23,88 | 23,54 | 23,71 | -0,69% | 57,00 |
| 11.09.2024 | 23,37 | 23,89 | 23,31 | 23,88 | 2,16% | - |
| 10.09.2024 | 23,41 | 23,51 | 23,12 | 23,37 | -0,15% | - |
| 09.09.2024 | 23,15 | 23,52 | 23,09 | 23,41 | 1,92% | 20,00 |
| 06.09.2024 | 23,76 | 23,76 | 22,92 | 22,97 | -3,35% | - |
| 05.09.2024 | 23,78 | 23,84 | 23,16 | 23,76 | -0,08% | 82,00 |
| 04.09.2024 | 24,41 | 24,41 | 23,48 | 23,78 | -2,56% | 50,00 |
| 03.09.2024 | 24,94 | 24,94 | 24,31 | 24,41 | -2,13% | 4,00 |
| 02.09.2024 | 25,35 | 25,35 | 24,72 | 24,94 | -1,62% | - |
| 30.08.2024 | 25,01 | 25,38 | 25,01 | 25,35 | 1,34% | 180,00 |
| 29.08.2024 | 24,80 | 25,16 | 24,53 | 25,01 | 0,85% | - |
| 28.08.2024 | 24,93 | 25,00 | 24,71 | 24,80 | -0,52% | - |
| 27.08.2024 | 24,66 | 24,98 | 24,66 | 24,93 | 1,09% | 200,00 |
| 26.08.2024 | 25,15 | 25,15 | 24,49 | 24,66 | -1,95% | - |
| 22.08.2024 | 26,03 | 26,03 | 25,14 | 25,15 | -1,68% | 2,00 |
| 21.08.2024 | 25,46 | 25,76 | 25,41 | 25,58 | 0,93% | 100,00 |
| 20.08.2024 | 25,55 | 26,03 | 25,31 | 25,35 | -2,63% | - |
| 19.08.2024 | 25,86 | 26,06 | 25,70 | 26,03 | -0,80% | 12,00 |
| 16.08.2024 | 25,65 | 26,48 | 25,65 | 26,24 | 2,32% | 70,00 |
| 15.08.2024 | 25,16 | 25,66 | 25,01 | 25,65 | 1,95% | - |
| 14.08.2024 | 24,94 | 25,37 | 24,84 | 25,16 | 0,86% | 127,00 |
| 13.08.2024 | 24,40 | 25,08 | 24,38 | 24,94 | 2,32% | 207,00 |
| 12.08.2024 | 24,15 | 24,80 | 24,05 | 24,38 | 0,95% | 207,00 |
| 09.08.2024 | 24,01 | 24,75 | 23,98 | 24,15 | 0,58% | - |
| 08.08.2024 | 23,85 | 24,28 | 23,44 | 24,01 | 0,67% | - |
| 07.08.2024 | 24,12 | 24,31 | 23,64 | 23,85 | 4,45% | 250,00 |
| 06.08.2024 | 22,50 | 23,05 | 22,33 | 22,83 | -3,89% | 450,00 |
| 05.08.2024 | 21,90 | 24,22 | 21,34 | 23,76 | 2,08% | 354,00 |
| 02.08.2024 | 24,60 | 24,60 | 23,17 | 23,27 | -5,41% | 60,00 |
| 01.08.2024 | 25,20 | 25,55 | 24,37 | 24,60 | -6,53% | 165,00 |
| 31.07.2024 | 25,79 | 26,58 | 25,79 | 26,32 | 2,06% | 3,00 |
| 30.07.2024 | 27,20 | 27,20 | 25,53 | 25,79 | -5,10% | - |
| 29.07.2024 | 27,58 | 27,59 | 26,98 | 27,18 | -1,47% | - |
| 26.07.2024 | 26,83 | 27,63 | 26,83 | 27,58 | 2,81% | - |
| 25.07.2024 | 27,45 | 27,45 | 26,72 | 26,83 | -2,28% | 2,00 |
| 24.07.2024 | 28,82 | 28,82 | 27,44 | 27,45 | -4,75% | - |
| 23.07.2024 | 28,93 | 28,98 | 28,50 | 28,82 | -0,38% | - |
| 22.07.2024 | 28,49 | 29,02 | 28,49 | 28,93 | 1,54% | - |
| 19.07.2024 | 28,99 | 29,03 | 28,49 | 28,49 | -1,72% | - |
| 18.07.2024 | 29,02 | 29,40 | 28,91 | 28,99 | -0,09% | - |
| 17.07.2024 | 28,61 | 29,56 | 28,61 | 29,02 | 1,42% | 2,00 |
| 16.07.2024 | 27,47 | 28,68 | 27,47 | 28,61 | 4,15% | - |
| 15.07.2024 | 27,56 | 27,77 | 27,37 | 27,47 | -0,31% | - |
| 12.07.2024 | 27,51 | 27,77 | 27,07 | 27,56 | 0,16% | - |
| 11.07.2024 | 27,80 | 27,93 | 27,46 | 27,51 | -1,04% | - |
| 10.07.2024 | 28,10 | 28,10 | 27,29 | 27,80 | -1,05% | - |
| 09.07.2024 | 28,57 | 28,57 | 28,10 | 28,10 | -1,65% | - |