41,235€
-0,85%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 41,08 | 41,45 | 41,00 | 41,29 | -0,72% | - |
| 03.09.2026 | 41,55 | 41,78 | 41,05 | 41,59 | 3,11% | - |
| 02.09.2026 | 40,01 | 40,41 | 39,58 | 40,34 | 0,36% | - |
| 01.09.2026 | 40,81 | 40,91 | 39,86 | 40,19 | 0,95% | 126,00 |
| 31.08.2026 | 40,73 | 40,74 | 39,81 | 39,81 | -0,23% | - |
| 28.08.2026 | 40,82 | 40,84 | 39,87 | 39,90 | -1,15% | - |
| 27.08.2026 | 40,86 | 40,86 | 40,18 | 40,37 | 1,17% | - |
| 26.08.2026 | 40,37 | 40,38 | 39,79 | 39,90 | -0,06% | - |
| 25.08.2026 | 40,00 | 40,18 | 39,80 | 39,93 | 0,45% | - |
| 24.08.2026 | 39,81 | 40,04 | 39,47 | 39,75 | 4,26% | - |
| 21.08.2026 | 37,99 | 38,22 | 37,84 | 38,12 | 1,57% | - |
| 20.08.2026 | 37,89 | 38,21 | 37,25 | 37,53 | 1,65% | - |
| 19.08.2026 | 36,82 | 37,61 | 36,66 | 36,92 | -2,87% | 29,00 |
| 18.08.2026 | 38,62 | 38,95 | 37,95 | 38,01 | -2,87% | - |
| 17.08.2026 | 39,10 | 39,21 | 38,82 | 39,14 | -0,56% | 499,00 |
| 14.08.2026 | 39,80 | 39,87 | 39,34 | 39,36 | -2,25% | - |
| 13.08.2026 | 39,94 | 40,43 | 39,91 | 40,26 | -0,05% | - |
| 12.08.2026 | 39,63 | 40,56 | 39,60 | 40,28 | -0,80% | - |
| 11.08.2026 | 40,60 | 40,65 | 40,58 | 40,61 | -0,12% | - |
| 10.08.2026 | 40,44 | 41,10 | 40,42 | 40,66 | -0,55% | - |
| 07.08.2026 | 40,14 | 40,95 | 40,08 | 40,88 | 1,14% | - |
| 06.08.2026 | 40,24 | 40,82 | 39,75 | 40,42 | 3,89% | - |
| 05.08.2026 | 39,26 | 39,69 | 38,88 | 38,91 | 0,48% | - |
| 04.08.2026 | 38,46 | 38,72 | 37,96 | 38,72 | 3,71% | 548,00 |
| 03.08.2026 | 37,49 | 37,71 | 36,61 | 37,34 | -1,03% | - |
| 31.07.2026 | 37,44 | 40,25 | 36,21 | 37,73 | -4,24% | - |
| 30.07.2026 | 37,78 | 39,55 | 37,55 | 39,40 | 3,33% | - |
| 29.07.2026 | 36,40 | 39,95 | 36,38 | 38,13 | 4,68% | - |
| 28.07.2026 | 36,30 | 38,43 | 36,03 | 36,42 | -1,29% | - |
| 27.07.2026 | 36,93 | 37,20 | 36,19 | 36,90 | 3,56% | 500,00 |
| 24.07.2026 | 35,63 | 35,98 | 35,50 | 35,63 | 1,21% | - |
| 23.07.2026 | 35,50 | 35,62 | 35,00 | 35,20 | 2,62% | - |
| 22.07.2026 | 34,71 | 34,75 | 34,27 | 34,30 | -1,85% | - |
| 21.07.2026 | 34,42 | 34,95 | 34,30 | 34,95 | 2,18% | - |
| 20.07.2026 | 34,06 | 34,23 | 34,03 | 34,20 | 1,21% | - |
| 17.07.2026 | 33,54 | 34,19 | 33,38 | 33,79 | -2,07% | - |
| 16.07.2026 | 34,62 | 34,68 | 34,31 | 34,51 | 1,02% | - |
| 15.07.2026 | 34,59 | 34,72 | 33,83 | 34,16 | -1,13% | - |
| 14.07.2026 | 34,41 | 34,67 | 34,35 | 34,55 | -0,07% | - |
| 13.07.2026 | 34,56 | 34,78 | 34,32 | 34,57 | -0,26% | - |
| 10.07.2026 | 34,55 | 34,82 | 34,29 | 34,66 | 0,48% | - |
| 09.07.2026 | 34,35 | 34,56 | 34,17 | 34,50 | -2,00% | - |
| 08.07.2026 | 35,35 | 35,50 | 34,41 | 35,20 | 0,20% | 2.100,00 |
| 07.07.2026 | 36,11 | 36,34 | 35,10 | 35,13 | -3,04% | - |
| 06.07.2026 | 36,36 | 36,59 | 36,21 | 36,23 | 2,10% | - |
| 03.07.2026 | 35,79 | 36,14 | 35,48 | 35,49 | 3,59% | - |
| 02.07.2026 | 34,66 | 34,85 | 34,24 | 34,26 | 1,21% | - |
| 01.07.2026 | 34,26 | 34,26 | 33,56 | 33,85 | -1,24% | - |
| 30.06.2026 | 34,72 | 34,72 | 33,76 | 34,27 | 0,25% | 150,00 |
| 29.06.2026 | 34,60 | 34,60 | 34,06 | 34,19 | -1,17% | 275,00 |
| 26.06.2026 | 33,55 | 34,75 | 33,55 | 34,59 | 2,07% | 200,00 |
| 25.06.2026 | 35,73 | 35,73 | 33,70 | 33,89 | -4,18% | 100,00 |
| 24.06.2026 | 35,80 | 35,80 | 35,17 | 35,37 | -1,13% | - |
| 23.06.2026 | 35,62 | 35,90 | 35,15 | 35,78 | 0,68% | - |
| 22.06.2026 | 35,38 | 35,88 | 35,26 | 35,54 | 0,77% | 10,00 |
| 19.06.2026 | 36,30 | 36,30 | 35,02 | 35,27 | -2,41% | - |
| 18.06.2026 | 35,94 | 36,23 | 35,65 | 36,14 | 0,18% | 20,00 |
| 17.06.2026 | 35,70 | 36,32 | 35,53 | 36,07 | 0,87% | 30,00 |
| 16.06.2026 | 35,92 | 35,96 | 35,63 | 35,76 | -2,49% | - |
| 15.06.2026 | 35,72 | 36,80 | 35,72 | 36,68 | 2,69% | - |
| 12.06.2026 | 35,26 | 35,87 | 35,09 | 35,72 | 2,79% | - |
| 11.06.2026 | 35,08 | 35,08 | 34,44 | 34,75 | -1,03% | - |
| 10.06.2026 | 36,20 | 36,20 | 34,88 | 35,11 | -1,11% | - |
| 09.06.2026 | 36,29 | 36,38 | 35,32 | 35,50 | -2,47% | - |
| 08.06.2026 | 35,62 | 36,47 | 35,58 | 36,40 | 3,60% | - |
| 05.06.2026 | 37,48 | 37,48 | 35,00 | 35,14 | -6,23% | - |
| 04.06.2026 | 37,97 | 37,97 | 37,07 | 37,47 | -1,56% | 14,00 |
| 03.06.2026 | 35,56 | 38,55 | 35,56 | 38,07 | 7,16% | - |
| 02.06.2026 | 35,25 | 35,52 | 34,79 | 35,52 | 0,58% | - |
| 01.06.2026 | 35,30 | 35,40 | 34,70 | 35,32 | 0,18% | - |
| 29.05.2026 | 35,30 | 35,58 | 35,22 | 35,25 | 1,57% | 200,00 |
| 28.05.2026 | 35,25 | 35,25 | 34,44 | 34,71 | -1,43% | 243,00 |
| 27.05.2026 | 34,83 | 35,36 | 34,80 | 35,21 | -0,21% | 1,00 |
| 26.05.2026 | 35,12 | 35,57 | 35,01 | 35,29 | 1,99% | 7,00 |
| 25.05.2026 | 34,22 | 34,68 | 34,19 | 34,60 | 2,17% | - |
| 22.05.2026 | 33,79 | 34,06 | 33,55 | 33,86 | 1,36% | - |
| 21.05.2026 | 33,97 | 33,97 | 33,24 | 33,41 | -1,71% | - |
| 20.05.2026 | 33,40 | 34,16 | 33,34 | 33,99 | -1,64% | - |
| 19.05.2026 | 34,78 | 34,78 | 34,04 | 34,55 | -0,49% | 1.160,00 |
| 18.05.2026 | 35,34 | 35,34 | 34,08 | 34,72 | -1,71% | 264,00 |
| 15.05.2026 | 35,93 | 35,93 | 34,93 | 35,33 | -0,76% | - |
| 14.05.2026 | 35,92 | 35,92 | 35,44 | 35,60 | -0,43% | - |
| 13.05.2026 | 35,88 | 36,02 | 35,56 | 35,75 | -0,29% | - |
| 12.05.2026 | 35,96 | 36,48 | 35,55 | 35,86 | -0,29% | 131,00 |
| 11.05.2026 | 36,19 | 36,33 | 35,75 | 35,96 | -0,54% | - |
| 08.05.2026 | 35,44 | 36,30 | 34,17 | 36,16 | 1,27% | 4,00 |
| 07.05.2026 | 36,25 | 36,45 | 35,62 | 35,70 | -1,63% | 580,00 |
| 06.05.2026 | 35,17 | 36,30 | 35,17 | 36,29 | 1,91% | - |
| 05.05.2026 | 35,65 | 35,65 | 35,61 | 35,61 | 0,07% | - |
| 04.05.2026 | 35,38 | 35,87 | 35,38 | 35,59 | -1,00% | 200,00 |
| 30.04.2026 | 36,12 | 36,25 | 34,80 | 35,95 | -1,49% | - |
| 29.04.2026 | 36,38 | 36,50 | 36,38 | 36,49 | 0,32% | - |
| 28.04.2026 | 38,71 | 38,74 | 36,27 | 36,38 | -3,34% | - |
| 27.04.2026 | 37,69 | 37,93 | 37,03 | 37,63 | 1,94% | 10,00 |
| 24.04.2026 | 37,21 | 37,39 | 36,83 | 36,92 | -0,85% | - |
| 23.04.2026 | 37,14 | 37,73 | 36,93 | 37,23 | 1,53% | 92,00 |
| 22.04.2026 | 37,04 | 37,04 | 36,48 | 36,67 | -1,15% | 9,00 |
| 21.04.2026 | 37,67 | 37,67 | 37,09 | 37,10 | -1,50% | - |
| 20.04.2026 | 36,94 | 37,93 | 36,94 | 37,66 | 1,48% | 30,00 |
| 17.04.2026 | 35,94 | 37,11 | 35,64 | 37,11 | 2,54% | - |