34,515€
1,93%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 34,22 | 34,58 | 34,19 | 34,48 | 1,82% | - |
| 22.05.2026 | 33,79 | 34,06 | 33,55 | 33,86 | 1,36% | - |
| 21.05.2026 | 33,97 | 33,97 | 33,24 | 33,41 | -1,71% | - |
| 20.05.2026 | 33,40 | 34,16 | 33,34 | 33,99 | -1,64% | - |
| 19.05.2026 | 34,78 | 34,78 | 34,04 | 34,55 | -0,49% | 1.160,00 |
| 18.05.2026 | 35,34 | 35,34 | 34,08 | 34,72 | -1,71% | 264,00 |
| 15.05.2026 | 35,93 | 35,93 | 34,93 | 35,33 | -0,76% | - |
| 14.05.2026 | 35,92 | 35,92 | 35,44 | 35,60 | -0,43% | - |
| 13.05.2026 | 35,88 | 36,02 | 35,56 | 35,75 | -0,29% | - |
| 12.05.2026 | 35,96 | 36,48 | 35,55 | 35,86 | -0,29% | 131,00 |
| 11.05.2026 | 36,19 | 36,33 | 35,75 | 35,96 | -0,54% | - |
| 08.05.2026 | 35,44 | 36,30 | 34,17 | 36,16 | 1,27% | 4,00 |
| 07.05.2026 | 36,25 | 36,45 | 35,62 | 35,70 | -1,63% | 580,00 |
| 06.05.2026 | 35,17 | 36,30 | 35,17 | 36,29 | 1,91% | - |
| 05.05.2026 | 35,65 | 35,65 | 35,61 | 35,61 | 0,07% | - |
| 04.05.2026 | 35,38 | 35,87 | 35,38 | 35,59 | -1,00% | 200,00 |
| 30.04.2026 | 36,12 | 36,25 | 34,80 | 35,95 | -1,49% | - |
| 29.04.2026 | 36,38 | 36,50 | 36,38 | 36,49 | 0,32% | - |
| 28.04.2026 | 38,71 | 38,74 | 36,27 | 36,38 | -3,34% | - |
| 27.04.2026 | 37,69 | 37,93 | 37,03 | 37,63 | 1,94% | 10,00 |
| 24.04.2026 | 37,21 | 37,39 | 36,83 | 36,92 | -0,85% | - |
| 23.04.2026 | 37,14 | 37,73 | 36,93 | 37,23 | 1,53% | 92,00 |
| 22.04.2026 | 37,04 | 37,04 | 36,48 | 36,67 | -1,15% | 9,00 |
| 21.04.2026 | 37,67 | 37,67 | 37,09 | 37,10 | -1,50% | - |
| 20.04.2026 | 36,94 | 37,93 | 36,94 | 37,66 | 1,48% | 30,00 |
| 17.04.2026 | 35,94 | 37,11 | 35,64 | 37,11 | 2,54% | - |
| 16.04.2026 | 36,50 | 36,84 | 36,14 | 36,19 | -5,88% | 150,00 |
| 15.04.2026 | 38,08 | 38,69 | 38,08 | 38,45 | 2,26% | - |
| 14.04.2026 | 37,62 | 37,83 | 37,53 | 37,60 | 0,04% | 20,00 |
| 13.04.2026 | 36,39 | 37,80 | 36,39 | 37,59 | 2,04% | 2.003,00 |
| 10.04.2026 | 37,07 | 37,50 | 36,46 | 36,84 | -1,17% | - |
| 09.04.2026 | 36,77 | 37,30 | 34,92 | 37,27 | 1,10% | 485,00 |
| 08.04.2026 | 36,82 | 36,99 | 36,41 | 36,87 | 6,50% | 2.000,00 |
| 07.04.2026 | 34,76 | 35,13 | 34,26 | 34,62 | -1,17% | 1.635,00 |
| 02.04.2026 | 36,15 | 36,15 | 34,39 | 35,03 | -2,53% | 164,00 |
| 01.04.2026 | 34,26 | 36,02 | 34,26 | 35,94 | 4,90% | 1.582,00 |
| 31.03.2026 | 33,18 | 34,62 | 32,72 | 34,26 | 4,82% | - |
| 30.03.2026 | 32,72 | 33,03 | 32,31 | 32,68 | -3,80% | 25,00 |
| 27.03.2026 | 34,66 | 35,33 | 33,86 | 33,97 | -1,96% | 1.000,00 |
| 26.03.2026 | 34,48 | 36,33 | 34,46 | 34,65 | -0,87% | 740,00 |
| 25.03.2026 | 34,67 | 35,83 | 34,67 | 34,96 | 0,65% | - |
| 24.03.2026 | 33,52 | 35,36 | 33,52 | 34,73 | 3,59% | - |
| 23.03.2026 | 34,12 | 34,23 | 31,03 | 33,53 | -2,87% | 272,00 |
| 20.03.2026 | 34,39 | 34,52 | 34,34 | 34,52 | 0,41% | - |
| 19.03.2026 | 35,03 | 36,15 | 33,75 | 34,38 | -1,90% | - |
| 18.03.2026 | 36,29 | 36,34 | 34,13 | 35,04 | -3,38% | - |
| 17.03.2026 | 37,40 | 37,40 | 35,69 | 36,27 | -2,93% | 1.759,00 |
| 16.03.2026 | 38,56 | 38,99 | 36,88 | 37,36 | -3,97% | 1.309,00 |
| 13.03.2026 | 38,95 | 39,93 | 37,64 | 38,91 | -0,27% | 78,00 |
| 12.03.2026 | 39,72 | 40,16 | 38,77 | 39,01 | -1,80% | 415,00 |
| 11.03.2026 | 37,02 | 40,41 | 37,02 | 39,73 | 0,62% | 768,00 |
| 10.03.2026 | 37,02 | 40,37 | 37,02 | 39,48 | 6,96% | 1.633,00 |
| 09.03.2026 | 36,28 | 40,91 | 35,46 | 36,91 | -3,40% | 380,00 |
| 06.03.2026 | 39,17 | 40,28 | 37,99 | 38,21 | -0,59% | - |
| 05.03.2026 | 39,37 | 39,43 | 37,21 | 38,44 | -2,57% | 384,00 |
| 04.03.2026 | 38,29 | 39,52 | 38,11 | 39,45 | 1,69% | 18,00 |
| 03.03.2026 | 40,56 | 40,56 | 38,32 | 38,80 | -5,24% | - |
| 02.03.2026 | 40,81 | 42,40 | 40,66 | 40,94 | 0,49% | 205,00 |
| 27.02.2026 | 40,83 | 41,30 | 40,68 | 40,74 | -0,42% | - |
| 26.02.2026 | 41,97 | 42,12 | 39,99 | 40,91 | -1,94% | 124,00 |
| 25.02.2026 | 41,17 | 42,23 | 40,58 | 41,72 | 1,20% | 40,00 |
| 24.02.2026 | 41,55 | 42,51 | 40,24 | 41,23 | -0,18% | 250,00 |
| 23.02.2026 | 41,37 | 41,42 | 41,30 | 41,30 | -0,01% | - |
| 20.02.2026 | 41,35 | 41,60 | 40,09 | 41,31 | -0,78% | 285,00 |
| 19.02.2026 | 41,75 | 42,25 | 40,50 | 41,63 | -0,17% | 273,00 |
| 18.02.2026 | 41,99 | 42,37 | 40,18 | 41,70 | -1,00% | 304,00 |
| 17.02.2026 | 42,34 | 42,75 | 40,95 | 42,12 | -0,59% | 1.240,00 |
| 16.02.2026 | 42,73 | 42,94 | 41,28 | 42,37 | -1,10% | 1.277,00 |
| 13.02.2026 | 42,39 | 43,27 | 41,95 | 42,84 | 0,26% | 200,00 |
| 12.02.2026 | 42,79 | 44,01 | 42,29 | 42,73 | 4,00% | 1.059,00 |
| 11.02.2026 | 40,63 | 41,49 | 40,55 | 41,09 | 1,29% | 25,00 |
| 10.02.2026 | 40,92 | 40,92 | 39,51 | 40,56 | -0,07% | 350,00 |
| 09.02.2026 | 38,63 | 40,98 | 38,63 | 40,59 | 4,90% | 550,00 |
| 06.02.2026 | 38,20 | 38,92 | 37,70 | 38,70 | 0,94% | 1.125,00 |
| 05.02.2026 | 38,96 | 39,03 | 37,85 | 38,34 | -3,67% | 1.140,00 |
| 04.02.2026 | 37,14 | 40,28 | 37,14 | 39,80 | 7,08% | 1.057,00 |
| 03.02.2026 | 34,32 | 39,28 | 34,32 | 37,17 | 7,96% | 547,00 |
| 02.02.2026 | 32,48 | 34,52 | 32,47 | 34,43 | 6,84% | 1.716,00 |
| 30.01.2026 | 32,35 | 32,46 | 28,56 | 32,22 | 0,25% | 1.000,00 |
| 29.01.2026 | 31,78 | 32,20 | 27,73 | 32,14 | 4,08% | 100,00 |
| 28.01.2026 | 30,73 | 31,31 | 30,49 | 30,88 | 0,00% | 122,00 |
| 27.01.2026 | 30,20 | 30,97 | 30,02 | 30,88 | 2,27% | - |
| 26.01.2026 | 30,31 | 30,56 | 30,02 | 30,20 | -0,64% | 697,00 |
| 23.01.2026 | 30,40 | 31,08 | 30,12 | 30,39 | -0,21% | - |
| 22.01.2026 | 30,12 | 30,61 | 30,12 | 30,46 | 1,01% | 2,00 |
| 21.01.2026 | 29,99 | 30,18 | 29,70 | 30,15 | 0,72% | 50,00 |
| 20.01.2026 | 30,43 | 30,78 | 29,81 | 29,94 | -1,61% | - |
| 19.01.2026 | 30,90 | 31,19 | 30,42 | 30,43 | -1,06% | 65,00 |
| 16.01.2026 | 29,67 | 31,66 | 29,67 | 30,75 | 3,47% | - |
| 15.01.2026 | 29,52 | 30,09 | 29,52 | 29,72 | 0,71% | 40,00 |
| 14.01.2026 | 28,83 | 29,52 | 28,47 | 29,51 | 2,47% | 132,00 |
| 13.01.2026 | 29,32 | 29,32 | 28,25 | 28,80 | 1,48% | 351,00 |
| 12.01.2026 | 28,89 | 28,89 | 28,35 | 28,38 | -1,85% | - |
| 09.01.2026 | 28,52 | 29,12 | 28,10 | 28,92 | 2,14% | 2,00 |
| 08.01.2026 | 28,14 | 28,73 | 27,99 | 28,31 | 0,53% | - |
| 07.01.2026 | 28,11 | 28,52 | 28,11 | 28,16 | 0,70% | - |
| 06.01.2026 | 28,06 | 28,31 | 27,91 | 27,97 | 0,25% | 140,00 |
| 05.01.2026 | 27,23 | 28,02 | 27,23 | 27,90 | 2,50% | 230,00 |
| 02.01.2026 | 27,31 | 27,31 | 26,87 | 27,22 | -0,18% | 23,00 |
| 30.12.2025 | 27,23 | 27,32 | 26,67 | 27,27 | 0,29% | 50,00 |