35,555€
1,01%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 35,63 | 35,98 | 35,50 | 35,63 | 1,21% | - |
| 23.07.2026 | 35,50 | 35,62 | 35,00 | 35,20 | 2,62% | - |
| 22.07.2026 | 34,71 | 34,75 | 34,27 | 34,30 | -1,85% | - |
| 21.07.2026 | 34,42 | 34,95 | 34,30 | 34,95 | 2,18% | - |
| 20.07.2026 | 34,06 | 34,23 | 34,03 | 34,20 | 1,21% | - |
| 17.07.2026 | 33,54 | 34,19 | 33,38 | 33,79 | -2,07% | - |
| 16.07.2026 | 34,62 | 34,68 | 34,31 | 34,51 | 1,02% | - |
| 15.07.2026 | 34,59 | 34,72 | 33,83 | 34,16 | -1,13% | - |
| 14.07.2026 | 34,41 | 34,67 | 34,35 | 34,55 | -0,07% | - |
| 13.07.2026 | 34,56 | 34,78 | 34,32 | 34,57 | -0,26% | - |
| 10.07.2026 | 34,55 | 34,82 | 34,29 | 34,66 | 0,48% | - |
| 09.07.2026 | 34,35 | 34,56 | 34,17 | 34,50 | -2,00% | - |
| 08.07.2026 | 35,35 | 35,50 | 34,41 | 35,20 | 0,20% | 2.100,00 |
| 07.07.2026 | 36,11 | 36,34 | 35,10 | 35,13 | -3,04% | - |
| 06.07.2026 | 36,36 | 36,59 | 36,21 | 36,23 | 2,10% | - |
| 03.07.2026 | 35,79 | 36,14 | 35,48 | 35,49 | 3,59% | - |
| 02.07.2026 | 34,66 | 34,85 | 34,24 | 34,26 | 1,21% | - |
| 01.07.2026 | 34,26 | 34,26 | 33,56 | 33,85 | -1,24% | - |
| 30.06.2026 | 34,72 | 34,72 | 33,76 | 34,27 | 0,25% | 150,00 |
| 29.06.2026 | 34,60 | 34,60 | 34,06 | 34,19 | -1,17% | 275,00 |
| 26.06.2026 | 33,55 | 34,75 | 33,55 | 34,59 | 2,07% | 200,00 |
| 25.06.2026 | 35,73 | 35,73 | 33,70 | 33,89 | -4,18% | 100,00 |
| 24.06.2026 | 35,80 | 35,80 | 35,17 | 35,37 | -1,13% | - |
| 23.06.2026 | 35,62 | 35,90 | 35,15 | 35,78 | 0,68% | - |
| 22.06.2026 | 35,38 | 35,88 | 35,26 | 35,54 | 0,77% | 10,00 |
| 19.06.2026 | 36,30 | 36,30 | 35,02 | 35,27 | -2,41% | - |
| 18.06.2026 | 35,94 | 36,23 | 35,65 | 36,14 | 0,18% | 20,00 |
| 17.06.2026 | 35,70 | 36,32 | 35,53 | 36,07 | 0,87% | 30,00 |
| 16.06.2026 | 35,92 | 35,96 | 35,63 | 35,76 | -2,49% | - |
| 15.06.2026 | 35,72 | 36,80 | 35,72 | 36,68 | 2,69% | - |
| 12.06.2026 | 35,26 | 35,87 | 35,09 | 35,72 | 2,79% | - |
| 11.06.2026 | 35,08 | 35,08 | 34,44 | 34,75 | -1,03% | - |
| 10.06.2026 | 36,20 | 36,20 | 34,88 | 35,11 | -1,11% | - |
| 09.06.2026 | 36,29 | 36,38 | 35,32 | 35,50 | -2,47% | - |
| 08.06.2026 | 35,62 | 36,47 | 35,58 | 36,40 | 3,60% | - |
| 05.06.2026 | 37,48 | 37,48 | 35,00 | 35,14 | -6,23% | - |
| 04.06.2026 | 37,97 | 37,97 | 37,07 | 37,47 | -1,56% | 14,00 |
| 03.06.2026 | 35,56 | 38,55 | 35,56 | 38,07 | 7,16% | - |
| 02.06.2026 | 35,25 | 35,52 | 34,79 | 35,52 | 0,58% | - |
| 01.06.2026 | 35,30 | 35,40 | 34,70 | 35,32 | 0,18% | - |
| 29.05.2026 | 35,30 | 35,58 | 35,22 | 35,25 | 1,57% | 200,00 |
| 28.05.2026 | 35,25 | 35,25 | 34,44 | 34,71 | -1,43% | 243,00 |
| 27.05.2026 | 34,83 | 35,36 | 34,80 | 35,21 | -0,21% | 1,00 |
| 26.05.2026 | 35,12 | 35,57 | 35,01 | 35,29 | 1,99% | 7,00 |
| 25.05.2026 | 34,22 | 34,68 | 34,19 | 34,60 | 2,17% | - |
| 22.05.2026 | 33,79 | 34,06 | 33,55 | 33,86 | 1,36% | - |
| 21.05.2026 | 33,97 | 33,97 | 33,24 | 33,41 | -1,71% | - |
| 20.05.2026 | 33,40 | 34,16 | 33,34 | 33,99 | -1,64% | - |
| 19.05.2026 | 34,78 | 34,78 | 34,04 | 34,55 | -0,49% | 1.160,00 |
| 18.05.2026 | 35,34 | 35,34 | 34,08 | 34,72 | -1,71% | 264,00 |
| 15.05.2026 | 35,93 | 35,93 | 34,93 | 35,33 | -0,76% | - |
| 14.05.2026 | 35,92 | 35,92 | 35,44 | 35,60 | -0,43% | - |
| 13.05.2026 | 35,88 | 36,02 | 35,56 | 35,75 | -0,29% | - |
| 12.05.2026 | 35,96 | 36,48 | 35,55 | 35,86 | -0,29% | 131,00 |
| 11.05.2026 | 36,19 | 36,33 | 35,75 | 35,96 | -0,54% | - |
| 08.05.2026 | 35,44 | 36,30 | 34,17 | 36,16 | 1,27% | 4,00 |
| 07.05.2026 | 36,25 | 36,45 | 35,62 | 35,70 | -1,63% | 580,00 |
| 06.05.2026 | 35,17 | 36,30 | 35,17 | 36,29 | 1,91% | - |
| 05.05.2026 | 35,65 | 35,65 | 35,61 | 35,61 | 0,07% | - |
| 04.05.2026 | 35,38 | 35,87 | 35,38 | 35,59 | -1,00% | 200,00 |
| 30.04.2026 | 36,12 | 36,25 | 34,80 | 35,95 | -1,49% | - |
| 29.04.2026 | 36,38 | 36,50 | 36,38 | 36,49 | 0,32% | - |
| 28.04.2026 | 38,71 | 38,74 | 36,27 | 36,38 | -3,34% | - |
| 27.04.2026 | 37,69 | 37,93 | 37,03 | 37,63 | 1,94% | 10,00 |
| 24.04.2026 | 37,21 | 37,39 | 36,83 | 36,92 | -0,85% | - |
| 23.04.2026 | 37,14 | 37,73 | 36,93 | 37,23 | 1,53% | 92,00 |
| 22.04.2026 | 37,04 | 37,04 | 36,48 | 36,67 | -1,15% | 9,00 |
| 21.04.2026 | 37,67 | 37,67 | 37,09 | 37,10 | -1,50% | - |
| 20.04.2026 | 36,94 | 37,93 | 36,94 | 37,66 | 1,48% | 30,00 |
| 17.04.2026 | 35,94 | 37,11 | 35,64 | 37,11 | 2,54% | - |
| 16.04.2026 | 36,50 | 36,84 | 36,14 | 36,19 | -5,88% | 150,00 |
| 15.04.2026 | 38,08 | 38,69 | 38,08 | 38,45 | 2,26% | - |
| 14.04.2026 | 37,62 | 37,83 | 37,53 | 37,60 | 0,04% | 20,00 |
| 13.04.2026 | 36,39 | 37,80 | 36,39 | 37,59 | 2,04% | 2.003,00 |
| 10.04.2026 | 37,07 | 37,50 | 36,46 | 36,84 | -1,17% | - |
| 09.04.2026 | 36,77 | 37,30 | 34,92 | 37,27 | 1,10% | 485,00 |
| 08.04.2026 | 36,82 | 36,99 | 36,41 | 36,87 | 6,50% | 2.000,00 |
| 07.04.2026 | 34,76 | 35,13 | 34,26 | 34,62 | -1,17% | 1.635,00 |
| 02.04.2026 | 36,15 | 36,15 | 34,39 | 35,03 | -2,53% | 164,00 |
| 01.04.2026 | 34,26 | 36,02 | 34,26 | 35,94 | 4,90% | 1.582,00 |
| 31.03.2026 | 33,18 | 34,62 | 32,72 | 34,26 | 4,82% | - |
| 30.03.2026 | 32,72 | 33,03 | 32,31 | 32,68 | -3,80% | 25,00 |
| 27.03.2026 | 34,66 | 35,33 | 33,86 | 33,97 | -1,96% | 1.000,00 |
| 26.03.2026 | 34,48 | 36,33 | 34,46 | 34,65 | -0,87% | 740,00 |
| 25.03.2026 | 34,67 | 35,83 | 34,67 | 34,96 | 0,65% | - |
| 24.03.2026 | 33,52 | 35,36 | 33,52 | 34,73 | 3,59% | - |
| 23.03.2026 | 34,12 | 34,23 | 31,03 | 33,53 | -2,87% | 272,00 |
| 20.03.2026 | 34,39 | 34,52 | 34,34 | 34,52 | 0,41% | - |
| 19.03.2026 | 35,03 | 36,15 | 33,75 | 34,38 | -1,90% | - |
| 18.03.2026 | 36,29 | 36,34 | 34,13 | 35,04 | -3,38% | - |
| 17.03.2026 | 37,40 | 37,40 | 35,69 | 36,27 | -2,93% | 1.759,00 |
| 16.03.2026 | 38,56 | 38,99 | 36,88 | 37,36 | -3,97% | 1.309,00 |
| 13.03.2026 | 38,95 | 39,93 | 37,64 | 38,91 | -0,27% | 78,00 |
| 12.03.2026 | 39,72 | 40,16 | 38,77 | 39,01 | -1,80% | 415,00 |
| 11.03.2026 | 37,02 | 40,41 | 37,02 | 39,73 | 0,62% | 768,00 |
| 10.03.2026 | 37,02 | 40,37 | 37,02 | 39,48 | 6,96% | 1.633,00 |
| 09.03.2026 | 36,28 | 40,91 | 35,46 | 36,91 | -3,40% | 380,00 |
| 06.03.2026 | 39,17 | 40,28 | 37,99 | 38,21 | -0,59% | - |
| 05.03.2026 | 39,37 | 39,43 | 37,21 | 38,44 | -2,57% | 384,00 |
| 04.03.2026 | 38,29 | 39,52 | 38,11 | 39,45 | 1,69% | 18,00 |