124,790€
0,06%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 123,59 | 125,66 | 123,56 | 124,72 | 0,00% | 435,00 |
| 27.03.2026 | 125,15 | 126,83 | 124,08 | 124,72 | -0,34% | - |
| 26.03.2026 | 127,48 | 128,03 | 125,14 | 125,15 | -2,28% | 20,00 |
| 25.03.2026 | 128,42 | 128,64 | 126,58 | 128,07 | 1,25% | 51,00 |
| 24.03.2026 | 124,93 | 127,45 | 124,87 | 126,49 | 0,62% | - |
| 23.03.2026 | 123,27 | 127,59 | 120,70 | 125,71 | 3,11% | 84,00 |
| 20.03.2026 | 123,62 | 124,15 | 120,70 | 121,92 | -1,14% | 170,00 |
| 19.03.2026 | 126,33 | 127,10 | 122,15 | 123,32 | -2,76% | 44,00 |
| 18.03.2026 | 129,26 | 130,49 | 125,30 | 126,82 | -1,77% | 3,00 |
| 17.03.2026 | 129,99 | 131,39 | 128,29 | 129,11 | -0,91% | 4,00 |
| 16.03.2026 | 133,14 | 133,42 | 129,03 | 130,29 | -1,45% | 84,00 |
| 13.03.2026 | 130,46 | 133,04 | 129,93 | 132,21 | 1,86% | 102,00 |
| 12.03.2026 | 133,93 | 133,93 | 128,78 | 129,79 | -2,90% | 130,00 |
| 11.03.2026 | 134,29 | 134,62 | 132,01 | 133,67 | -0,39% | 27,00 |
| 10.03.2026 | 130,11 | 134,63 | 129,69 | 134,19 | 2,69% | - |
| 09.03.2026 | 130,80 | 131,69 | 127,80 | 130,68 | -0,86% | 15,00 |
| 06.03.2026 | 134,56 | 135,91 | 130,92 | 131,81 | -1,60% | 9,00 |
| 05.03.2026 | 137,97 | 138,78 | 133,73 | 133,96 | -3,19% | 15,00 |
| 04.03.2026 | 136,46 | 138,99 | 135,43 | 138,38 | 0,98% | 22,00 |
| 03.03.2026 | 136,31 | 137,74 | 135,82 | 137,04 | -0,95% | 200,00 |
| 02.03.2026 | 136,69 | 140,45 | 136,09 | 138,36 | -0,32% | 140,00 |
| 27.02.2026 | 140,16 | 140,64 | 137,86 | 138,80 | -1,57% | - |
| 26.02.2026 | 139,77 | 142,70 | 139,30 | 141,02 | 0,56% | 14,00 |
| 25.02.2026 | 141,82 | 142,34 | 139,84 | 140,23 | -0,74% | - |
| 24.02.2026 | 141,49 | 142,98 | 140,55 | 141,27 | 0,44% | - |
| 23.02.2026 | 140,37 | 141,90 | 139,22 | 140,65 | -0,57% | 33,00 |
| 20.02.2026 | 140,22 | 143,46 | 139,50 | 141,46 | 0,91% | 2,00 |
| 19.02.2026 | 139,40 | 140,81 | 138,32 | 140,19 | 0,72% | - |
| 18.02.2026 | 142,56 | 142,63 | 137,87 | 139,19 | -1,88% | 21,00 |
| 17.02.2026 | 144,58 | 145,53 | 141,19 | 141,85 | -1,62% | 1,00 |
| 16.02.2026 | 144,78 | 145,00 | 143,00 | 144,19 | 0,03% | 46,00 |
| 13.02.2026 | 145,96 | 147,06 | 143,97 | 144,14 | -2,10% | 151,00 |
| 12.02.2026 | 146,21 | 149,45 | 144,47 | 147,23 | 1,10% | 300,00 |
| 11.02.2026 | 145,37 | 147,29 | 144,56 | 145,63 | -0,18% | 140,00 |
| 10.02.2026 | 142,90 | 146,00 | 142,09 | 145,89 | 2,00% | 50,00 |
| 09.02.2026 | 145,80 | 146,06 | 141,62 | 143,03 | -1,94% | 41,00 |
| 06.02.2026 | 139,86 | 146,42 | 137,64 | 145,86 | 4,57% | 486,00 |
| 05.02.2026 | 138,71 | 140,63 | 136,67 | 139,48 | 0,74% | 44,00 |
| 04.02.2026 | 129,71 | 138,61 | 128,78 | 138,46 | 5,66% | 225,00 |
| 03.02.2026 | 129,79 | 133,00 | 128,22 | 131,04 | 0,88% | 102,00 |
| 02.02.2026 | 128,85 | 130,07 | 127,31 | 129,90 | 0,41% | 232,00 |
| 30.01.2026 | 130,57 | 131,35 | 128,19 | 129,37 | -0,80% | 27,00 |
| 29.01.2026 | 129,99 | 132,49 | 129,36 | 130,41 | -0,02% | 63,00 |
| 28.01.2026 | 132,39 | 133,35 | 129,93 | 130,44 | -1,75% | 155,00 |
| 27.01.2026 | 134,65 | 134,91 | 132,00 | 132,76 | -1,39% | - |
| 26.01.2026 | 137,43 | 137,56 | 134,34 | 134,63 | -2,00% | 251,00 |
| 23.01.2026 | 136,44 | 139,78 | 136,32 | 137,38 | 0,70% | 74,00 |
| 22.01.2026 | 133,41 | 138,28 | 132,00 | 136,42 | 2,41% | 83,00 |
| 21.01.2026 | 133,47 | 135,37 | 131,88 | 133,21 | 0,30% | 284,00 |
| 20.01.2026 | 143,37 | 143,38 | 130,47 | 132,81 | -6,09% | 507,00 |
| 19.01.2026 | 142,38 | 143,13 | 141,25 | 141,43 | -2,12% | 17,00 |
| 16.01.2026 | 147,46 | 147,76 | 144,36 | 144,50 | -2,07% | 125,00 |
| 15.01.2026 | 145,98 | 149,10 | 145,07 | 147,55 | 1,28% | 60,00 |
| 14.01.2026 | 145,06 | 146,56 | 143,55 | 145,69 | -0,06% | 12,00 |
| 13.01.2026 | 143,47 | 146,25 | 142,56 | 145,78 | 1,19% | 42,00 |
| 12.01.2026 | 142,09 | 144,14 | 140,09 | 144,06 | 1,33% | 29,00 |
| 09.01.2026 | 141,74 | 142,69 | 139,61 | 142,17 | 0,10% | 8,00 |
| 08.01.2026 | 139,52 | 142,31 | 138,38 | 142,03 | 2,22% | - |
| 07.01.2026 | 142,73 | 142,75 | 138,43 | 138,95 | -2,33% | 11,00 |
| 06.01.2026 | 139,53 | 142,42 | 138,24 | 142,27 | 1,81% | 25,00 |
| 05.01.2026 | 138,44 | 140,34 | 137,62 | 139,74 | 1,36% | 174,00 |
| 02.01.2026 | 136,54 | 138,15 | 135,70 | 137,86 | 0,94% | 215,00 |
| 30.12.2025 | 137,07 | 137,93 | 136,52 | 136,57 | -0,71% | 57,00 |
| 29.12.2025 | 137,67 | 138,04 | 136,45 | 137,54 | 1,38% | 147,00 |
| 23.12.2025 | 135,72 | 136,13 | 134,68 | 135,67 | -0,12% | 165,00 |
| 22.12.2025 | 138,25 | 138,46 | 135,36 | 135,83 | -1,91% | 27,00 |
| 19.12.2025 | 137,53 | 139,74 | 137,07 | 138,48 | 0,14% | - |
| 18.12.2025 | 138,29 | 139,85 | 137,65 | 138,29 | 0,17% | 101,00 |
| 17.12.2025 | 139,36 | 139,82 | 136,85 | 138,05 | -0,60% | 131,00 |
| 16.12.2025 | 140,24 | 141,55 | 138,38 | 138,88 | -1,64% | 69,00 |
| 15.12.2025 | 143,82 | 144,82 | 140,77 | 141,20 | -1,82% | 192,00 |
| 12.12.2025 | 141,78 | 144,57 | 141,78 | 143,82 | 0,15% | 117,00 |
| 11.12.2025 | 142,08 | 144,66 | 140,15 | 143,61 | 1,11% | 9,00 |
| 10.12.2025 | 142,49 | 142,71 | 140,49 | 142,04 | -0,10% | 24,00 |
| 09.12.2025 | 140,79 | 142,44 | 140,25 | 142,18 | 1,04% | 66,00 |
| 08.12.2025 | 143,40 | 143,74 | 139,71 | 140,72 | -2,43% | 123,00 |
| 05.12.2025 | 145,48 | 145,65 | 142,36 | 144,23 | -0,54% | 118,00 |
| 04.12.2025 | 148,49 | 148,86 | 144,90 | 145,01 | -2,36% | 118,00 |
| 03.12.2025 | 147,43 | 149,69 | 146,78 | 148,51 | 0,56% | 510,00 |
| 02.12.2025 | 146,87 | 147,89 | 146,07 | 147,68 | 0,47% | 168,00 |
| 01.12.2025 | 148,36 | 148,42 | 145,96 | 146,99 | -0,37% | - |
| 28.11.2025 | 147,28 | 148,04 | 146,78 | 147,54 | 0,05% | 18,00 |
| 27.11.2025 | 147,28 | 147,78 | 145,13 | 147,46 | 0,13% | 1,00 |
| 26.11.2025 | 148,23 | 148,73 | 147,25 | 147,27 | -0,73% | 20,00 |
| 25.11.2025 | 147,23 | 148,83 | 145,91 | 148,35 | 0,75% | 26,00 |
| 24.11.2025 | 143,28 | 148,11 | 143,26 | 147,24 | 0,92% | 192,00 |
| 21.11.2025 | 143,81 | 147,22 | 142,45 | 145,90 | 2,16% | 165,00 |
| 20.11.2025 | 144,23 | 146,78 | 142,13 | 142,82 | -1,24% | 4,00 |
| 19.11.2025 | 142,87 | 145,01 | 141,91 | 144,61 | 0,94% | 30,00 |
| 18.11.2025 | 141,86 | 143,83 | 141,02 | 143,26 | 0,18% | 159,00 |
| 17.11.2025 | 144,24 | 145,04 | 142,64 | 143,00 | -0,93% | 100,00 |
| 14.11.2025 | 145,72 | 145,99 | 143,65 | 144,34 | -1,28% | - |
| 13.11.2025 | 147,59 | 148,38 | 145,46 | 146,21 | -0,53% | 2,00 |
| 12.11.2025 | 145,89 | 148,18 | 144,94 | 146,99 | 0,86% | 4,00 |
| 11.11.2025 | 145,09 | 146,77 | 143,09 | 145,74 | -0,01% | 57,00 |
| 10.11.2025 | 142,81 | 146,27 | 141,44 | 145,76 | 2,45% | 223,00 |
| 07.11.2025 | 142,10 | 143,01 | 140,39 | 142,27 | 0,21% | 12,00 |
| 06.11.2025 | 142,99 | 143,45 | 141,22 | 141,97 | -0,71% | 81,00 |
| 05.11.2025 | 139,95 | 143,46 | 139,19 | 142,98 | 2,17% | 350,00 |
| 04.11.2025 | 140,70 | 141,35 | 138,71 | 139,95 | -0,72% | 120,00 |