133,400€
1,46%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 130,85 | 133,73 | 130,43 | 132,83 | 1,03% | 4,00 |
| 04.06.2026 | 131,52 | 132,55 | 130,50 | 131,48 | 0,32% | - |
| 03.06.2026 | 131,52 | 132,52 | 130,50 | 131,05 | -0,19% | 1.547,00 |
| 02.06.2026 | 129,33 | 131,75 | 128,25 | 131,30 | 1,33% | - |
| 01.06.2026 | 130,98 | 131,60 | 127,78 | 129,58 | -1,58% | 14,00 |
| 29.05.2026 | 130,95 | 132,30 | 130,35 | 131,65 | 0,52% | 35,00 |
| 28.05.2026 | 132,40 | 133,73 | 130,05 | 130,98 | -2,20% | 40,00 |
| 27.05.2026 | 131,55 | 134,70 | 131,55 | 133,93 | 1,25% | - |
| 26.05.2026 | 131,88 | 132,98 | 131,27 | 132,27 | 0,46% | 103,00 |
| 25.05.2026 | 130,73 | 132,02 | 130,73 | 131,68 | -0,06% | 20,00 |
| 22.05.2026 | 129,80 | 132,18 | 129,60 | 131,75 | 0,94% | - |
| 21.05.2026 | 128,63 | 131,52 | 127,28 | 130,52 | 0,93% | 20,00 |
| 20.05.2026 | 129,18 | 129,68 | 127,03 | 129,33 | 0,15% | - |
| 19.05.2026 | 130,65 | 130,98 | 127,95 | 129,13 | -1,05% | 1,00 |
| 18.05.2026 | 124,48 | 130,77 | 124,48 | 130,50 | 3,45% | 3,00 |
| 15.05.2026 | 124,38 | 126,28 | 123,50 | 126,15 | 1,16% | - |
| 14.05.2026 | 125,58 | 126,53 | 123,78 | 124,70 | -0,78% | 70,00 |
| 13.05.2026 | 122,05 | 127,73 | 121,80 | 125,68 | 2,86% | 58,00 |
| 12.05.2026 | 121,88 | 124,20 | 121,10 | 122,18 | 0,39% | 550,00 |
| 11.05.2026 | 121,60 | 122,85 | 121,15 | 121,70 | 0,06% | 1,00 |
| 08.05.2026 | 123,85 | 123,85 | 121,25 | 121,63 | -1,22% | 59,00 |
| 07.05.2026 | 124,88 | 125,35 | 122,85 | 123,13 | -1,85% | - |
| 06.05.2026 | 121,98 | 126,15 | 121,80 | 125,45 | 2,30% | 52,00 |
| 05.05.2026 | 121,75 | 123,25 | 121,28 | 122,63 | 1,07% | 13,00 |
| 04.05.2026 | 122,08 | 123,15 | 121,05 | 121,33 | -2,65% | 14,00 |
| 30.04.2026 | 122,98 | 125,20 | 122,15 | 124,63 | 1,05% | - |
| 29.04.2026 | 124,33 | 125,35 | 122,90 | 123,33 | -0,74% | 31,00 |
| 28.04.2026 | 124,50 | 124,93 | 122,98 | 124,25 | -0,08% | 77,00 |
| 27.04.2026 | 124,73 | 125,20 | 123,33 | 124,35 | 0,02% | 40,00 |
| 24.04.2026 | 123,68 | 124,58 | 123,20 | 124,33 | 0,34% | 33,00 |
| 23.04.2026 | 124,25 | 126,00 | 123,03 | 123,90 | -0,30% | 35,00 |
| 22.04.2026 | 127,23 | 128,43 | 123,68 | 124,28 | -1,64% | 141,00 |
| 21.04.2026 | 128,00 | 134,18 | 123,23 | 126,35 | -1,98% | 14,00 |
| 20.04.2026 | 131,10 | 131,48 | 128,18 | 128,90 | -1,96% | 10,00 |
| 17.04.2026 | 128,52 | 132,50 | 128,00 | 131,48 | 2,80% | 1,00 |
| 16.04.2026 | 128,23 | 129,73 | 127,73 | 127,90 | 0,02% | - |
| 15.04.2026 | 129,58 | 130,00 | 127,18 | 127,88 | -1,24% | 22,00 |
| 14.04.2026 | 129,63 | 130,52 | 128,50 | 129,48 | 0,60% | 98,00 |
| 13.04.2026 | 127,03 | 128,90 | 126,43 | 128,70 | 0,45% | 151,00 |
| 10.04.2026 | 128,33 | 129,23 | 127,70 | 128,13 | -0,50% | - |
| 09.04.2026 | 127,05 | 129,23 | 126,43 | 128,77 | 1,48% | - |
| 08.04.2026 | 123,83 | 128,48 | 123,83 | 126,90 | 2,07% | 33,00 |
| 07.04.2026 | 124,73 | 125,10 | 123,23 | 124,33 | -0,73% | - |
| 02.04.2026 | 124,44 | 126,45 | 121,94 | 125,24 | -0,32% | - |
| 01.04.2026 | 125,35 | 126,82 | 124,79 | 125,64 | 0,14% | 48,00 |
| 31.03.2026 | 124,43 | 126,20 | 123,19 | 125,46 | 0,89% | 11,00 |
| 30.03.2026 | 123,59 | 125,66 | 123,56 | 124,35 | -0,30% | 435,00 |
| 27.03.2026 | 125,15 | 126,83 | 124,08 | 124,72 | -0,34% | - |
| 26.03.2026 | 127,48 | 128,03 | 125,14 | 125,15 | -2,28% | 20,00 |
| 25.03.2026 | 128,42 | 128,64 | 126,58 | 128,07 | 1,25% | 51,00 |
| 24.03.2026 | 124,93 | 127,45 | 124,87 | 126,49 | 0,62% | - |
| 23.03.2026 | 123,27 | 127,59 | 120,70 | 125,71 | 3,11% | 84,00 |
| 20.03.2026 | 123,62 | 124,15 | 120,70 | 121,92 | -1,14% | 170,00 |
| 19.03.2026 | 126,33 | 127,10 | 122,15 | 123,32 | -2,76% | 44,00 |
| 18.03.2026 | 129,26 | 130,49 | 125,30 | 126,82 | -1,77% | 3,00 |
| 17.03.2026 | 129,99 | 131,39 | 128,29 | 129,11 | -0,91% | 4,00 |
| 16.03.2026 | 133,14 | 133,42 | 129,03 | 130,29 | -1,45% | 84,00 |
| 13.03.2026 | 130,46 | 133,04 | 129,93 | 132,21 | 1,86% | 102,00 |
| 12.03.2026 | 133,93 | 133,93 | 128,78 | 129,79 | -2,90% | 130,00 |
| 11.03.2026 | 134,29 | 134,62 | 132,01 | 133,67 | -0,39% | 27,00 |
| 10.03.2026 | 130,11 | 134,63 | 129,69 | 134,19 | 2,69% | - |
| 09.03.2026 | 130,80 | 131,69 | 127,80 | 130,68 | -0,86% | 15,00 |
| 06.03.2026 | 134,56 | 135,91 | 130,92 | 131,81 | -1,60% | 9,00 |
| 05.03.2026 | 137,97 | 138,78 | 133,73 | 133,96 | -3,19% | 15,00 |
| 04.03.2026 | 136,46 | 138,99 | 135,43 | 138,38 | 0,98% | 22,00 |
| 03.03.2026 | 136,31 | 137,74 | 135,82 | 137,04 | -0,95% | 200,00 |
| 02.03.2026 | 136,69 | 140,45 | 136,09 | 138,36 | -0,32% | 140,00 |
| 27.02.2026 | 140,16 | 140,64 | 137,86 | 138,80 | -1,57% | - |
| 26.02.2026 | 139,77 | 142,70 | 139,30 | 141,02 | 0,56% | 14,00 |
| 25.02.2026 | 141,82 | 142,34 | 139,84 | 140,23 | -0,74% | - |
| 24.02.2026 | 141,49 | 142,98 | 140,55 | 141,27 | 0,44% | - |
| 23.02.2026 | 140,37 | 141,90 | 139,22 | 140,65 | -0,57% | 33,00 |
| 20.02.2026 | 140,22 | 143,46 | 139,50 | 141,46 | 0,91% | 2,00 |
| 19.02.2026 | 139,40 | 140,81 | 138,32 | 140,19 | 0,72% | - |
| 18.02.2026 | 142,56 | 142,63 | 137,87 | 139,19 | -1,88% | 21,00 |
| 17.02.2026 | 144,58 | 145,53 | 141,19 | 141,85 | -1,62% | 1,00 |
| 16.02.2026 | 144,78 | 145,00 | 143,00 | 144,19 | 0,03% | 46,00 |
| 13.02.2026 | 145,96 | 147,06 | 143,97 | 144,14 | -2,10% | 151,00 |
| 12.02.2026 | 146,21 | 149,45 | 144,47 | 147,23 | 1,10% | 300,00 |
| 11.02.2026 | 145,37 | 147,29 | 144,56 | 145,63 | -0,18% | 140,00 |
| 10.02.2026 | 142,90 | 146,00 | 142,09 | 145,89 | 2,00% | 50,00 |
| 09.02.2026 | 145,80 | 146,06 | 141,62 | 143,03 | -1,94% | 41,00 |
| 06.02.2026 | 139,86 | 146,42 | 137,64 | 145,86 | 4,57% | 486,00 |
| 05.02.2026 | 138,71 | 140,63 | 136,67 | 139,48 | 0,74% | 44,00 |
| 04.02.2026 | 129,71 | 138,61 | 128,78 | 138,46 | 5,66% | 225,00 |
| 03.02.2026 | 129,79 | 133,00 | 128,22 | 131,04 | 0,88% | 102,00 |
| 02.02.2026 | 128,85 | 130,07 | 127,31 | 129,90 | 0,41% | 232,00 |
| 30.01.2026 | 130,57 | 131,35 | 128,19 | 129,37 | -0,80% | 27,00 |
| 29.01.2026 | 129,99 | 132,49 | 129,36 | 130,41 | -0,02% | 63,00 |
| 28.01.2026 | 132,39 | 133,35 | 129,93 | 130,44 | -1,75% | 155,00 |
| 27.01.2026 | 134,65 | 134,91 | 132,00 | 132,76 | -1,39% | - |
| 26.01.2026 | 137,43 | 137,56 | 134,34 | 134,63 | -2,00% | 251,00 |
| 23.01.2026 | 136,44 | 139,78 | 136,32 | 137,38 | 0,70% | 74,00 |
| 22.01.2026 | 133,41 | 138,28 | 132,00 | 136,42 | 2,41% | 83,00 |
| 21.01.2026 | 133,47 | 135,37 | 131,88 | 133,21 | 0,30% | 284,00 |
| 20.01.2026 | 143,37 | 143,38 | 130,47 | 132,81 | -6,09% | 507,00 |
| 19.01.2026 | 142,38 | 143,13 | 141,25 | 141,43 | -2,12% | 17,00 |
| 16.01.2026 | 147,46 | 147,76 | 144,36 | 144,50 | -2,07% | 125,00 |
| 15.01.2026 | 145,98 | 149,10 | 145,07 | 147,55 | 1,28% | 60,00 |
| 14.01.2026 | 145,06 | 146,56 | 143,55 | 145,69 | -0,06% | 12,00 |