195,320€
1,42%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 192,87 | 196,66 | 192,70 | 195,54 | 1,53% | - |
| 08.12.2025 | 194,56 | 195,17 | 191,81 | 192,59 | -0,91% | 102,00 |
| 05.12.2025 | 195,08 | 196,29 | 193,36 | 194,35 | -0,08% | 94,00 |
| 04.12.2025 | 196,38 | 196,58 | 191,75 | 194,51 | -0,77% | 88,00 |
| 03.12.2025 | 194,79 | 197,54 | 194,57 | 196,01 | 0,44% | 59,00 |
| 02.12.2025 | 194,07 | 196,46 | 192,77 | 195,16 | 0,86% | 62,00 |
| 01.12.2025 | 195,30 | 195,63 | 192,70 | 193,49 | -1,18% | 50,00 |
| 28.11.2025 | 197,58 | 197,75 | 195,72 | 195,80 | -0,81% | 37,00 |
| 27.11.2025 | 197,05 | 197,56 | 196,01 | 197,40 | 0,10% | 30,00 |
| 26.11.2025 | 199,29 | 200,72 | 196,27 | 197,21 | -1,38% | 20,00 |
| 25.11.2025 | 197,37 | 200,85 | 195,66 | 199,97 | 1,49% | 33,00 |
| 24.11.2025 | 198,01 | 198,80 | 194,52 | 197,02 | -0,13% | 23,00 |
| 21.11.2025 | 192,75 | 198,61 | 192,37 | 197,28 | 2,19% | 272,00 |
| 20.11.2025 | 192,22 | 195,47 | 192,06 | 193,06 | -0,08% | 58,00 |
| 19.11.2025 | 194,75 | 195,83 | 191,30 | 193,21 | -1,06% | 106,00 |
| 18.11.2025 | 190,17 | 195,85 | 187,84 | 195,28 | 2,80% | 72,00 |
| 17.11.2025 | 190,41 | 193,25 | 188,59 | 189,96 | -0,45% | 650,00 |
| 14.11.2025 | 190,25 | 192,25 | 187,17 | 190,81 | 0,34% | 68,00 |
| 13.11.2025 | 189,27 | 194,51 | 187,69 | 190,17 | 0,28% | 146,00 |
| 12.11.2025 | 186,32 | 190,09 | 186,22 | 189,64 | 1,84% | 127,00 |
| 11.11.2025 | 183,02 | 186,79 | 181,53 | 186,22 | 1,93% | 138,00 |
| 10.11.2025 | 181,95 | 183,10 | 179,38 | 182,70 | 1,02% | 18,00 |
| 07.11.2025 | 182,82 | 183,81 | 179,51 | 180,85 | -1,15% | 114,00 |
| 06.11.2025 | 184,66 | 185,07 | 181,64 | 182,96 | -0,90% | 131,00 |
| 05.11.2025 | 185,92 | 186,83 | 182,22 | 184,63 | -1,24% | 65,00 |
| 04.11.2025 | 185,80 | 187,96 | 182,74 | 186,95 | 0,51% | 75,00 |
| 03.11.2025 | 187,53 | 188,40 | 183,79 | 186,00 | -0,38% | 59,00 |
| 31.10.2025 | 185,82 | 188,86 | 184,67 | 186,71 | 0,37% | 29,00 |
| 30.10.2025 | 184,52 | 188,02 | 184,03 | 186,02 | 0,91% | 312,00 |
| 29.10.2025 | 185,94 | 188,43 | 184,30 | 184,35 | -0,79% | 149,00 |
| 28.10.2025 | 189,81 | 190,12 | 185,52 | 185,81 | -2,20% | 83,00 |
| 27.10.2025 | 190,88 | 194,20 | 188,51 | 189,99 | -1,23% | 36,00 |
| 24.10.2025 | 191,75 | 193,38 | 191,03 | 192,36 | 0,73% | 85,00 |
| 23.10.2025 | 187,87 | 192,80 | 187,36 | 190,96 | 1,60% | 63,00 |
| 22.10.2025 | 192,22 | 192,72 | 185,66 | 187,95 | -1,56% | 69,00 |
| 21.10.2025 | 178,24 | 199,99 | 173,40 | 190,93 | 6,72% | 282,00 |
| 20.10.2025 | 179,31 | 181,67 | 178,46 | 178,91 | -0,44% | 18,00 |
| 17.10.2025 | 180,12 | 182,15 | 176,93 | 179,70 | -0,31% | 51,00 |
| 16.10.2025 | 177,52 | 181,74 | 176,41 | 180,25 | 1,75% | 322,00 |
| 15.10.2025 | 175,96 | 180,23 | 175,70 | 177,15 | 0,16% | 506,00 |
| 14.10.2025 | 178,99 | 178,99 | 175,22 | 176,86 | -0,39% | 73,00 |
| 13.10.2025 | 173,75 | 178,61 | 173,75 | 177,55 | 1,71% | 66,00 |
| 10.10.2025 | 177,26 | 178,39 | 174,18 | 174,57 | -1,29% | 2,00 |
| 09.10.2025 | 176,39 | 178,62 | 175,51 | 176,86 | 0,02% | 34,00 |
| 08.10.2025 | 179,09 | 180,85 | 176,65 | 176,83 | -1,36% | 104,00 |
| 07.10.2025 | 181,58 | 183,31 | 178,89 | 179,27 | -0,86% | 319,00 |
| 06.10.2025 | 183,11 | 186,71 | 179,97 | 180,82 | -1,28% | 845,00 |
| 03.10.2025 | 179,28 | 187,28 | 179,28 | 183,16 | 1,86% | 50,00 |
| 02.10.2025 | 181,50 | 184,54 | 179,14 | 179,82 | -0,17% | 260,00 |
| 01.10.2025 | 167,67 | 181,12 | 166,04 | 180,13 | 6,94% | 758,00 |
| 30.09.2025 | 158,55 | 168,53 | 157,62 | 168,44 | 6,32% | 224,00 |
| 29.09.2025 | 158,91 | 159,50 | 156,23 | 158,43 | 0,67% | 335,00 |
| 26.09.2025 | 155,23 | 157,96 | 155,21 | 157,38 | 1,04% | 591,00 |
| 25.09.2025 | 158,18 | 158,87 | 154,31 | 155,76 | -1,78% | 359,00 |
| 24.09.2025 | 160,32 | 162,49 | 158,08 | 158,58 | -0,94% | 160,00 |
| 23.09.2025 | 161,39 | 161,84 | 159,59 | 160,09 | -0,81% | 268,00 |
| 22.09.2025 | 164,05 | 164,68 | 161,27 | 161,39 | -2,16% | 96,00 |
| 19.09.2025 | 165,23 | 167,17 | 164,08 | 164,96 | -0,24% | 80,00 |
| 18.09.2025 | 164,11 | 166,58 | 163,71 | 165,36 | 2,04% | 84,00 |
| 17.09.2025 | 161,13 | 164,89 | 160,52 | 162,06 | 0,77% | 1.235,00 |
| 16.09.2025 | 160,08 | 161,80 | 158,84 | 160,82 | 0,59% | 405,00 |
| 15.09.2025 | 161,98 | 163,18 | 158,98 | 159,88 | -1,24% | 554,00 |
| 12.09.2025 | 166,62 | 166,76 | 161,09 | 161,88 | -2,96% | 286,00 |
| 11.09.2025 | 165,45 | 167,25 | 164,41 | 166,82 | 1,32% | 148,00 |
| 10.09.2025 | 165,45 | 169,08 | 164,64 | 164,64 | -0,96% | 96,00 |
| 09.09.2025 | 168,98 | 169,69 | 165,27 | 166,23 | -1,08% | 50,00 |
| 08.09.2025 | 171,03 | 171,09 | 165,70 | 168,05 | -1,72% | 97,00 |
| 05.09.2025 | 171,00 | 173,35 | 169,58 | 170,99 | 0,12% | 58,00 |
| 04.09.2025 | 171,08 | 172,13 | 165,25 | 170,78 | -0,16% | 242,00 |
| 03.09.2025 | 174,92 | 175,42 | 170,42 | 171,06 | -2,27% | 38,00 |
| 02.09.2025 | 176,35 | 177,03 | 172,28 | 175,03 | -0,97% | 1.255,00 |
| 01.09.2025 | 175,12 | 177,21 | 174,16 | 176,74 | 0,32% | 45,00 |
| 29.08.2025 | 175,62 | 178,02 | 175,35 | 176,17 | 0,20% | 62,00 |
| 28.08.2025 | 176,49 | 177,56 | 173,29 | 175,81 | -0,20% | 51,00 |
| 27.08.2025 | 177,76 | 178,86 | 175,15 | 176,16 | -0,70% | 236,00 |
| 26.08.2025 | 179,34 | 183,19 | 176,42 | 177,41 | -0,93% | 1,00 |
| 25.08.2025 | 181,40 | 181,48 | 178,15 | 179,08 | -0,89% | 149,00 |
| 22.08.2025 | 175,70 | 181,38 | 175,47 | 180,68 | 2,71% | 4,00 |
| 21.08.2025 | 181,37 | 181,92 | 175,89 | 175,92 | -2,96% | 149,00 |
| 20.08.2025 | 183,43 | 183,44 | 180,69 | 181,28 | -0,46% | 16,00 |
| 19.08.2025 | 178,88 | 182,75 | 177,64 | 182,12 | 1,57% | 596,00 |
| 18.08.2025 | 179,26 | 181,63 | 178,89 | 179,30 | -0,48% | 59,00 |
| 15.08.2025 | 180,50 | 181,54 | 178,66 | 180,17 | -0,27% | 311,00 |
| 14.08.2025 | 176,89 | 180,67 | 176,89 | 180,66 | 1,00% | 122,00 |
| 13.08.2025 | 176,31 | 178,89 | 173,19 | 178,87 | 1,49% | 675,00 |
| 12.08.2025 | 172,57 | 176,34 | 171,78 | 176,25 | 2,40% | 196,00 |
| 11.08.2025 | 172,70 | 173,89 | 171,62 | 172,12 | -0,10% | 184,00 |
| 08.08.2025 | 170,19 | 172,41 | 169,29 | 172,29 | 1,17% | 14,00 |
| 07.08.2025 | 168,01 | 171,05 | 167,46 | 170,29 | 1,63% | 151,00 |
| 06.08.2025 | 171,97 | 172,89 | 166,48 | 167,56 | -2,63% | 230,00 |
| 05.08.2025 | 170,66 | 173,16 | 169,97 | 172,08 | 0,76% | 165,00 |
| 04.08.2025 | 168,95 | 172,17 | 167,63 | 170,78 | 0,27% | 335,00 |
| 01.08.2025 | 173,02 | 174,11 | 166,16 | 170,32 | -1,45% | 1.562,00 |
| 31.07.2025 | 180,58 | 180,65 | 172,33 | 172,82 | -3,44% | 297,00 |
| 30.07.2025 | 179,14 | 180,83 | 177,75 | 178,97 | -0,04% | 435,00 |
| 29.07.2025 | 175,13 | 179,92 | 175,13 | 179,05 | 2,28% | 363,00 |
| 28.07.2025 | 174,89 | 177,63 | 174,60 | 175,06 | -0,17% | 971,00 |
| 25.07.2025 | 172,64 | 175,90 | 172,64 | 175,36 | 1,42% | 140,00 |
| 24.07.2025 | 168,03 | 173,98 | 167,71 | 172,90 | 2,77% | 506,00 |
| 23.07.2025 | 162,76 | 171,38 | 162,06 | 168,24 | 4,02% | 499,00 |