165,590€
-0,72%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 166,84 | 167,39 | 165,45 | 165,83 | -0,58% | 1,00 |
| 18.03.2026 | 169,16 | 171,23 | 166,28 | 166,79 | -1,06% | 126,00 |
| 17.03.2026 | 166,09 | 170,56 | 165,00 | 168,57 | 1,30% | - |
| 16.03.2026 | 164,54 | 166,87 | 163,45 | 166,41 | 1,43% | 49,00 |
| 13.03.2026 | 162,83 | 164,85 | 161,47 | 164,07 | 0,59% | 210,00 |
| 12.03.2026 | 167,89 | 169,42 | 161,74 | 163,11 | -3,45% | 200,00 |
| 11.03.2026 | 168,13 | 169,58 | 167,01 | 168,93 | -0,01% | 65,00 |
| 10.03.2026 | 170,55 | 171,98 | 168,36 | 168,94 | -1,05% | 552,00 |
| 09.03.2026 | 166,62 | 171,74 | 166,00 | 170,74 | 1,32% | 135,00 |
| 06.03.2026 | 174,06 | 175,60 | 168,32 | 168,51 | -2,93% | 18,00 |
| 05.03.2026 | 177,43 | 177,43 | 172,65 | 173,60 | -1,53% | 17,00 |
| 04.03.2026 | 175,77 | 177,57 | 173,64 | 176,29 | 0,25% | 57,00 |
| 03.03.2026 | 175,20 | 176,65 | 173,37 | 175,85 | -0,26% | 3,00 |
| 02.03.2026 | 174,71 | 179,11 | 174,50 | 176,30 | -0,70% | 534,00 |
| 27.02.2026 | 176,52 | 177,57 | 175,09 | 177,54 | 0,17% | 16,00 |
| 26.02.2026 | 177,48 | 178,57 | 175,40 | 177,24 | -0,32% | 20,00 |
| 25.02.2026 | 177,69 | 178,99 | 175,41 | 177,81 | 0,13% | 21,00 |
| 24.02.2026 | 179,00 | 180,42 | 177,55 | 177,58 | -0,50% | 52,00 |
| 23.02.2026 | 175,99 | 178,60 | 174,01 | 178,48 | 0,15% | 20,00 |
| 20.02.2026 | 178,92 | 180,50 | 177,47 | 178,21 | -0,50% | 28,00 |
| 19.02.2026 | 177,09 | 179,15 | 175,25 | 179,11 | 1,27% | 17,00 |
| 18.02.2026 | 172,78 | 177,60 | 172,40 | 176,87 | 1,66% | 25,00 |
| 17.02.2026 | 179,52 | 179,52 | 165,31 | 173,99 | -3,18% | 319,00 |
| 16.02.2026 | 179,12 | 181,05 | 177,29 | 179,70 | 1,12% | 75,00 |
| 13.02.2026 | 181,06 | 183,95 | 177,70 | 177,71 | -2,31% | 15,00 |
| 12.02.2026 | 186,09 | 186,12 | 175,90 | 181,91 | -1,79% | 203,00 |
| 11.02.2026 | 183,61 | 186,37 | 182,75 | 185,23 | 0,51% | 25,00 |
| 10.02.2026 | 181,78 | 185,50 | 180,26 | 184,29 | 1,39% | 750,00 |
| 09.02.2026 | 183,04 | 183,51 | 178,68 | 181,76 | -0,91% | 43,00 |
| 06.02.2026 | 183,19 | 184,72 | 181,44 | 183,42 | 0,03% | 22,00 |
| 05.02.2026 | 186,02 | 187,34 | 182,32 | 183,37 | -1,21% | 68,00 |
| 04.02.2026 | 183,05 | 186,78 | 182,88 | 185,61 | 1,44% | 101,00 |
| 03.02.2026 | 188,72 | 191,22 | 182,91 | 182,97 | -3,71% | 40,00 |
| 02.02.2026 | 184,36 | 190,02 | 181,04 | 190,02 | 2,88% | 44,00 |
| 30.01.2026 | 183,29 | 185,61 | 182,21 | 184,70 | 0,94% | 211,00 |
| 29.01.2026 | 187,24 | 188,81 | 182,74 | 182,98 | -2,48% | 151,00 |
| 28.01.2026 | 196,23 | 197,93 | 185,66 | 187,63 | -4,54% | 453,00 |
| 27.01.2026 | 200,15 | 200,18 | 195,56 | 196,55 | -1,52% | 11,00 |
| 26.01.2026 | 198,74 | 200,83 | 196,76 | 199,59 | 0,76% | 99,00 |
| 23.01.2026 | 204,60 | 205,15 | 197,65 | 198,08 | -2,87% | 78,00 |
| 22.01.2026 | 207,85 | 209,05 | 203,80 | 203,93 | -0,80% | 2,00 |
| 21.01.2026 | 199,81 | 206,13 | 198,47 | 205,58 | 3,02% | 35,00 |
| 20.01.2026 | 200,55 | 203,48 | 197,25 | 199,54 | 0,70% | 174,00 |
| 19.01.2026 | 200,30 | 201,65 | 196,93 | 198,16 | -2,54% | 204,00 |
| 16.01.2026 | 206,65 | 207,30 | 203,27 | 203,33 | -1,54% | 53,00 |
| 15.01.2026 | 204,35 | 206,65 | 202,85 | 206,50 | 1,36% | 98,00 |
| 14.01.2026 | 201,88 | 205,08 | 201,43 | 203,73 | 0,78% | 133,00 |
| 13.01.2026 | 204,75 | 206,43 | 195,94 | 202,15 | -1,31% | 204,00 |
| 12.01.2026 | 204,95 | 204,98 | 202,25 | 204,83 | 0,09% | 63,00 |
| 09.01.2026 | 201,60 | 204,65 | 201,02 | 204,65 | 1,44% | 2,00 |
| 08.01.2026 | 201,65 | 203,73 | 200,21 | 201,75 | 0,30% | 154,00 |
| 07.01.2026 | 202,40 | 203,27 | 199,64 | 201,15 | -0,69% | 104,00 |
| 06.01.2026 | 201,30 | 205,20 | 199,48 | 202,55 | 1,20% | 98,00 |
| 05.01.2026 | 196,24 | 200,63 | 195,61 | 200,14 | 1,84% | 89,00 |
| 02.01.2026 | 195,12 | 197,59 | 193,68 | 196,52 | 0,41% | 134,00 |
| 30.12.2025 | 195,50 | 196,53 | 193,59 | 195,71 | -0,31% | - |
| 29.12.2025 | 194,40 | 196,60 | 194,17 | 196,31 | 0,26% | 79,00 |
| 23.12.2025 | 193,49 | 196,17 | 192,61 | 195,81 | 0,91% | 117,00 |
| 22.12.2025 | 191,58 | 194,47 | 190,47 | 194,04 | 1,61% | 13,00 |
| 19.12.2025 | 191,75 | 192,91 | 190,57 | 190,96 | -0,76% | 145,00 |
| 18.12.2025 | 189,85 | 193,64 | 189,44 | 192,42 | 1,27% | 119,00 |
| 17.12.2025 | 191,30 | 193,90 | 189,64 | 190,00 | -0,80% | 15,00 |
| 16.12.2025 | 195,61 | 195,76 | 189,53 | 191,54 | -1,22% | 82,00 |
| 15.12.2025 | 193,73 | 194,57 | 190,69 | 193,91 | 0,12% | 91,00 |
| 12.12.2025 | 198,38 | 198,93 | 193,13 | 193,67 | -2,14% | 52,00 |
| 11.12.2025 | 197,03 | 198,09 | 195,32 | 197,91 | 0,85% | 46,00 |
| 10.12.2025 | 192,02 | 196,45 | 190,97 | 196,24 | 1,85% | 17,00 |
| 09.12.2025 | 192,87 | 196,66 | 191,85 | 192,68 | 0,05% | 15,00 |
| 08.12.2025 | 194,56 | 195,17 | 191,81 | 192,59 | -0,91% | 102,00 |
| 05.12.2025 | 195,08 | 196,29 | 193,36 | 194,35 | -0,08% | 94,00 |
| 04.12.2025 | 196,38 | 196,58 | 191,75 | 194,51 | -0,77% | 88,00 |
| 03.12.2025 | 194,79 | 197,54 | 194,57 | 196,01 | 0,44% | 59,00 |
| 02.12.2025 | 194,07 | 196,46 | 192,77 | 195,16 | 0,86% | 62,00 |
| 01.12.2025 | 195,30 | 195,63 | 192,70 | 193,49 | -1,18% | 50,00 |
| 28.11.2025 | 197,58 | 197,75 | 195,72 | 195,80 | -0,81% | 37,00 |
| 27.11.2025 | 197,05 | 197,56 | 196,01 | 197,40 | 0,10% | 30,00 |
| 26.11.2025 | 199,29 | 200,72 | 196,27 | 197,21 | -1,38% | 20,00 |
| 25.11.2025 | 197,37 | 200,85 | 195,66 | 199,97 | 1,49% | 33,00 |
| 24.11.2025 | 198,01 | 198,80 | 194,52 | 197,02 | -0,13% | 23,00 |
| 21.11.2025 | 192,75 | 198,61 | 192,37 | 197,28 | 2,19% | 272,00 |
| 20.11.2025 | 192,22 | 195,47 | 192,06 | 193,06 | -0,08% | 58,00 |
| 19.11.2025 | 194,75 | 195,83 | 191,30 | 193,21 | -1,06% | 106,00 |
| 18.11.2025 | 190,17 | 195,85 | 187,84 | 195,28 | 2,80% | 72,00 |
| 17.11.2025 | 190,41 | 193,25 | 188,59 | 189,96 | -0,45% | 650,00 |
| 14.11.2025 | 190,25 | 192,25 | 187,17 | 190,81 | 0,34% | 68,00 |
| 13.11.2025 | 189,27 | 194,51 | 187,69 | 190,17 | 0,28% | 146,00 |
| 12.11.2025 | 186,32 | 190,09 | 186,22 | 189,64 | 1,84% | 127,00 |
| 11.11.2025 | 183,02 | 186,79 | 181,53 | 186,22 | 1,93% | 138,00 |
| 10.11.2025 | 181,95 | 183,10 | 179,38 | 182,70 | 1,02% | 18,00 |
| 07.11.2025 | 182,82 | 183,81 | 179,51 | 180,85 | -1,15% | 114,00 |
| 06.11.2025 | 184,66 | 185,07 | 181,64 | 182,96 | -0,90% | 131,00 |
| 05.11.2025 | 185,92 | 186,83 | 182,22 | 184,63 | -1,24% | 65,00 |
| 04.11.2025 | 185,80 | 187,96 | 182,74 | 186,95 | 0,51% | 75,00 |
| 03.11.2025 | 187,53 | 188,40 | 183,79 | 186,00 | -0,38% | 59,00 |
| 31.10.2025 | 185,82 | 188,86 | 184,67 | 186,71 | 0,37% | 29,00 |
| 30.10.2025 | 184,52 | 188,02 | 184,03 | 186,02 | 0,91% | 312,00 |
| 29.10.2025 | 185,94 | 188,43 | 184,30 | 184,35 | -0,79% | 149,00 |
| 28.10.2025 | 189,81 | 190,12 | 185,52 | 185,81 | -2,20% | 83,00 |
| 27.10.2025 | 190,88 | 194,20 | 188,51 | 189,99 | -1,23% | 36,00 |
| 24.10.2025 | 191,75 | 193,38 | 191,03 | 192,36 | 0,73% | 85,00 |