180,550€
-0,47%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 180,93 | 181,85 | 179,50 | 179,63 | -0,98% | - |
| 19.08.2026 | 172,43 | 181,75 | 171,88 | 181,40 | 4,69% | 101,00 |
| 18.08.2026 | 175,18 | 176,33 | 172,75 | 173,27 | -0,76% | 2,00 |
| 17.08.2026 | 175,70 | 175,75 | 172,73 | 174,60 | -0,43% | 3,00 |
| 14.08.2026 | 176,85 | 176,85 | 174,33 | 175,35 | -0,93% | 3,00 |
| 13.08.2026 | 178,52 | 179,48 | 175,52 | 177,00 | -1,31% | 1,00 |
| 12.08.2026 | 180,52 | 180,52 | 175,98 | 179,35 | -0,04% | 1,00 |
| 11.08.2026 | 181,18 | 181,85 | 178,63 | 179,43 | -0,43% | 13,00 |
| 10.08.2026 | 176,25 | 180,73 | 175,48 | 180,20 | 2,04% | 2,00 |
| 07.08.2026 | 173,60 | 177,30 | 170,93 | 176,60 | 2,51% | 54,00 |
| 06.08.2026 | 172,95 | 174,70 | 170,48 | 172,27 | -0,04% | 1.200,00 |
| 05.08.2026 | 169,48 | 174,27 | 167,75 | 172,35 | 2,06% | 60,00 |
| 04.08.2026 | 173,33 | 173,60 | 167,43 | 168,88 | -1,72% | - |
| 03.08.2026 | 169,73 | 172,80 | 169,05 | 171,83 | 1,57% | - |
| 31.07.2026 | 170,18 | 172,35 | 167,50 | 169,18 | -0,28% | 46,00 |
| 30.07.2026 | 171,35 | 172,93 | 167,95 | 169,65 | -1,06% | 35,00 |
| 29.07.2026 | 174,27 | 178,25 | 171,43 | 171,48 | -2,40% | 44,00 |
| 28.07.2026 | 172,38 | 184,55 | 171,95 | 175,70 | 2,49% | 66,00 |
| 27.07.2026 | 168,43 | 171,77 | 166,90 | 171,43 | 1,53% | 91,00 |
| 24.07.2026 | 168,98 | 171,05 | 167,27 | 168,85 | 0,21% | 215,00 |
| 23.07.2026 | 156,83 | 169,48 | 156,18 | 168,50 | 7,60% | 38,00 |
| 22.07.2026 | 157,52 | 157,83 | 151,58 | 156,60 | 0,72% | 29,00 |
| 21.07.2026 | 176,27 | 177,15 | 145,60 | 155,48 | -12,07% | 642,00 |
| 20.07.2026 | 178,18 | 178,88 | 176,38 | 176,83 | -0,98% | 2,00 |
| 17.07.2026 | 177,65 | 180,63 | 176,00 | 178,58 | 0,32% | 1,00 |
| 16.07.2026 | 175,30 | 179,33 | 174,70 | 178,00 | 1,83% | 1,00 |
| 15.07.2026 | 174,27 | 176,93 | 173,35 | 174,80 | 0,32% | - |
| 14.07.2026 | 173,93 | 176,58 | 172,52 | 174,25 | -0,73% | 1,00 |
| 13.07.2026 | 174,98 | 176,00 | 173,30 | 175,52 | 0,78% | 10,00 |
| 10.07.2026 | 171,93 | 174,95 | 169,95 | 174,18 | 2,41% | 54,00 |
| 09.07.2026 | 166,85 | 170,98 | 166,43 | 170,08 | 1,90% | 1,00 |
| 08.07.2026 | 169,13 | 170,90 | 166,63 | 166,90 | -1,66% | 416,00 |
| 07.07.2026 | 168,63 | 172,85 | 168,30 | 169,73 | 0,03% | - |
| 06.07.2026 | 173,00 | 174,15 | 166,50 | 169,68 | -2,42% | 189,00 |
| 03.07.2026 | 172,98 | 174,63 | 172,05 | 173,88 | 0,51% | 488,00 |
| 02.07.2026 | 170,18 | 173,15 | 169,38 | 173,00 | 1,59% | 153,00 |
| 01.07.2026 | 167,40 | 172,15 | 166,10 | 170,30 | 2,01% | 24,00 |
| 30.06.2026 | 168,77 | 170,23 | 165,43 | 166,95 | -1,23% | 24,00 |
| 29.06.2026 | 173,30 | 173,30 | 167,75 | 169,02 | -0,82% | 407,00 |
| 26.06.2026 | 169,10 | 172,00 | 168,75 | 170,43 | -0,42% | 112,00 |
| 25.06.2026 | 166,27 | 173,60 | 164,15 | 171,15 | 3,34% | 26,00 |
| 24.06.2026 | 156,93 | 166,80 | 155,95 | 165,63 | 5,21% | 15,00 |
| 23.06.2026 | 155,45 | 159,18 | 154,23 | 157,43 | 0,82% | - |
| 22.06.2026 | 154,00 | 156,88 | 152,50 | 156,15 | 1,17% | 4,00 |
| 19.06.2026 | 154,18 | 155,23 | 152,40 | 154,35 | -0,47% | 33,00 |
| 18.06.2026 | 154,55 | 156,23 | 153,00 | 155,08 | 0,68% | 10,00 |
| 17.06.2026 | 156,27 | 157,30 | 153,83 | 154,02 | -1,46% | 26,00 |
| 16.06.2026 | 155,33 | 158,08 | 155,30 | 156,30 | -0,16% | 8,00 |
| 15.06.2026 | 156,05 | 157,08 | 154,77 | 156,55 | 0,42% | 314,00 |
| 12.06.2026 | 156,10 | 158,23 | 155,38 | 155,90 | -0,42% | 6,00 |
| 11.06.2026 | 159,02 | 161,55 | 154,70 | 156,55 | -1,83% | 43,00 |
| 10.06.2026 | 162,68 | 162,83 | 159,25 | 159,48 | -2,57% | 3,00 |
| 09.06.2026 | 161,20 | 163,77 | 157,88 | 163,68 | 2,46% | 20,00 |
| 08.06.2026 | 160,20 | 161,73 | 159,18 | 159,75 | -0,05% | 18,00 |
| 05.06.2026 | 160,00 | 162,68 | 158,73 | 159,83 | -0,37% | 213,00 |
| 04.06.2026 | 153,55 | 161,50 | 153,55 | 160,43 | 4,39% | 479,00 |
| 03.06.2026 | 151,50 | 153,70 | 149,77 | 153,68 | 1,49% | 1,00 |
| 02.06.2026 | 153,55 | 154,85 | 150,98 | 151,43 | -2,37% | 2,00 |
| 01.06.2026 | 156,18 | 157,52 | 154,02 | 155,10 | -1,15% | 131,00 |
| 29.05.2026 | 153,52 | 157,93 | 153,43 | 156,90 | 1,24% | 2,00 |
| 28.05.2026 | 149,70 | 155,58 | 147,48 | 154,98 | 4,57% | 112,00 |
| 27.05.2026 | 147,77 | 151,58 | 147,65 | 148,20 | -0,22% | 116,00 |
| 26.05.2026 | 149,27 | 149,35 | 146,25 | 148,52 | -0,44% | 17,00 |
| 25.05.2026 | 149,45 | 149,70 | 148,52 | 149,18 | 0,79% | 162,00 |
| 22.05.2026 | 149,15 | 150,70 | 147,48 | 148,00 | -0,77% | 84,00 |
| 21.05.2026 | 146,90 | 149,63 | 145,18 | 149,15 | 1,50% | 45,00 |
| 20.05.2026 | 144,15 | 147,00 | 141,70 | 146,95 | 1,78% | 23,00 |
| 19.05.2026 | 141,10 | 147,80 | 140,63 | 144,38 | 2,94% | 108,00 |
| 18.05.2026 | 139,25 | 141,23 | 138,05 | 140,25 | 1,25% | 285,00 |
| 15.05.2026 | 141,48 | 142,50 | 138,48 | 138,52 | -2,24% | 37,00 |
| 14.05.2026 | 141,70 | 144,77 | 141,00 | 141,70 | 0,14% | 219,00 |
| 13.05.2026 | 141,68 | 142,40 | 139,55 | 141,50 | -0,30% | 863,00 |
| 12.05.2026 | 141,75 | 143,20 | 140,88 | 141,93 | 0,35% | 258,00 |
| 11.05.2026 | 145,45 | 146,08 | 140,33 | 141,43 | -2,85% | 491,00 |
| 08.05.2026 | 150,25 | 151,10 | 144,95 | 145,58 | -2,02% | 48,00 |
| 07.05.2026 | 148,65 | 150,38 | 147,45 | 148,58 | 0,15% | 36,00 |
| 06.05.2026 | 149,40 | 150,35 | 146,60 | 148,35 | -0,92% | 372,00 |
| 05.05.2026 | 149,05 | 151,73 | 148,23 | 149,73 | 0,39% | 256,00 |
| 04.05.2026 | 149,45 | 151,10 | 147,55 | 149,15 | -2,13% | 105,00 |
| 30.04.2026 | 152,43 | 153,77 | 151,25 | 152,40 | -0,29% | - |
| 29.04.2026 | 152,80 | 154,45 | 151,38 | 152,85 | -0,21% | 444,00 |
| 28.04.2026 | 154,38 | 156,38 | 151,65 | 153,18 | -0,87% | 41,00 |
| 27.04.2026 | 152,33 | 154,77 | 150,25 | 154,52 | 1,85% | 73,00 |
| 24.04.2026 | 153,25 | 153,65 | 150,80 | 151,73 | -1,03% | 162,00 |
| 23.04.2026 | 156,88 | 157,40 | 149,60 | 153,30 | -2,68% | 457,00 |
| 22.04.2026 | 165,68 | 166,55 | 157,52 | 157,52 | -4,98% | 165,00 |
| 21.04.2026 | 166,02 | 170,20 | 161,20 | 165,77 | 0,24% | 599,00 |
| 20.04.2026 | 165,20 | 165,98 | 163,65 | 165,38 | 0,00% | 51,00 |
| 17.04.2026 | 164,93 | 166,60 | 163,70 | 165,38 | 0,58% | 50,00 |
| 16.04.2026 | 168,10 | 169,00 | 164,02 | 164,43 | -1,76% | 32,00 |
| 15.04.2026 | 169,13 | 169,48 | 167,15 | 167,38 | -0,34% | 126,00 |
| 14.04.2026 | 166,52 | 169,70 | 164,73 | 167,95 | 0,60% | 10,00 |
| 13.04.2026 | 161,75 | 167,10 | 160,20 | 166,95 | 3,02% | 105,00 |
| 10.04.2026 | 164,15 | 166,40 | 161,45 | 162,05 | -1,88% | 72,00 |
| 09.04.2026 | 168,23 | 168,23 | 163,68 | 165,15 | -2,19% | 66,00 |
| 08.04.2026 | 164,88 | 169,55 | 163,55 | 168,85 | 2,75% | 294,00 |
| 07.04.2026 | 165,63 | 166,55 | 163,15 | 164,33 | -0,86% | 11,00 |
| 02.04.2026 | 164,59 | 167,81 | 162,88 | 165,75 | 0,61% | 6,00 |
| 01.04.2026 | 164,74 | 165,99 | 163,17 | 164,74 | 0,75% | 12,00 |
| 31.03.2026 | 160,32 | 164,63 | 160,32 | 163,52 | 1,83% | 3,00 |