152,800€
-0,03%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 152,43 | 153,77 | 151,25 | 152,40 | -0,29% | - |
| 29.04.2026 | 152,80 | 154,45 | 151,38 | 152,85 | -0,21% | 444,00 |
| 28.04.2026 | 154,38 | 156,38 | 151,65 | 153,18 | -0,87% | 41,00 |
| 27.04.2026 | 152,33 | 154,77 | 150,25 | 154,52 | 1,85% | 73,00 |
| 24.04.2026 | 153,25 | 153,65 | 150,80 | 151,73 | -1,03% | 162,00 |
| 23.04.2026 | 156,88 | 157,40 | 149,60 | 153,30 | -2,68% | 457,00 |
| 22.04.2026 | 165,68 | 166,55 | 157,52 | 157,52 | -4,98% | 165,00 |
| 21.04.2026 | 166,02 | 170,20 | 161,20 | 165,77 | 0,24% | 599,00 |
| 20.04.2026 | 165,20 | 165,98 | 163,65 | 165,38 | 0,00% | 51,00 |
| 17.04.2026 | 164,93 | 166,60 | 163,70 | 165,38 | 0,58% | 50,00 |
| 16.04.2026 | 168,10 | 169,00 | 164,02 | 164,43 | -1,76% | 32,00 |
| 15.04.2026 | 169,13 | 169,48 | 167,15 | 167,38 | -0,34% | 126,00 |
| 14.04.2026 | 166,52 | 169,70 | 164,73 | 167,95 | 0,60% | 10,00 |
| 13.04.2026 | 161,75 | 167,10 | 160,20 | 166,95 | 3,02% | 105,00 |
| 10.04.2026 | 164,15 | 166,40 | 161,45 | 162,05 | -1,88% | 72,00 |
| 09.04.2026 | 168,23 | 168,23 | 163,68 | 165,15 | -2,19% | 66,00 |
| 08.04.2026 | 164,88 | 169,55 | 163,55 | 168,85 | 2,75% | 294,00 |
| 07.04.2026 | 165,63 | 166,55 | 163,15 | 164,33 | -0,86% | 11,00 |
| 02.04.2026 | 164,59 | 167,81 | 162,88 | 165,75 | 0,61% | 6,00 |
| 01.04.2026 | 164,74 | 165,99 | 163,17 | 164,74 | 0,75% | 12,00 |
| 31.03.2026 | 160,32 | 164,63 | 160,32 | 163,52 | 1,83% | 3,00 |
| 30.03.2026 | 162,89 | 162,89 | 160,58 | 160,58 | 1,55% | - |
| 27.03.2026 | 163,78 | 164,90 | 157,18 | 158,13 | -3,07% | 88,00 |
| 26.03.2026 | 161,18 | 163,70 | 160,10 | 163,13 | 1,02% | - |
| 25.03.2026 | 164,15 | 166,32 | 160,00 | 161,49 | -1,54% | 112,00 |
| 24.03.2026 | 163,58 | 165,30 | 161,35 | 164,01 | 0,20% | 52,00 |
| 23.03.2026 | 165,05 | 167,97 | 162,22 | 163,68 | -0,18% | 85,00 |
| 20.03.2026 | 164,33 | 165,71 | 162,77 | 163,97 | -0,32% | - |
| 19.03.2026 | 166,84 | 167,39 | 162,92 | 164,50 | -1,37% | 252,00 |
| 18.03.2026 | 169,16 | 171,23 | 166,28 | 166,79 | -1,06% | 126,00 |
| 17.03.2026 | 166,09 | 170,56 | 165,00 | 168,57 | 1,30% | - |
| 16.03.2026 | 164,54 | 166,87 | 163,45 | 166,41 | 1,43% | 49,00 |
| 13.03.2026 | 162,83 | 164,85 | 161,47 | 164,07 | 0,59% | 210,00 |
| 12.03.2026 | 167,89 | 169,42 | 161,74 | 163,11 | -3,45% | 200,00 |
| 11.03.2026 | 168,13 | 169,58 | 167,01 | 168,93 | -0,01% | 65,00 |
| 10.03.2026 | 170,55 | 171,98 | 168,36 | 168,94 | -1,05% | 552,00 |
| 09.03.2026 | 166,62 | 171,74 | 166,00 | 170,74 | 1,32% | 135,00 |
| 06.03.2026 | 174,06 | 175,60 | 168,32 | 168,51 | -2,93% | 18,00 |
| 05.03.2026 | 177,43 | 177,43 | 172,65 | 173,60 | -1,53% | 17,00 |
| 04.03.2026 | 175,77 | 177,57 | 173,64 | 176,29 | 0,25% | 57,00 |
| 03.03.2026 | 175,20 | 176,65 | 173,37 | 175,85 | -0,26% | 3,00 |
| 02.03.2026 | 174,71 | 179,11 | 174,50 | 176,30 | -0,70% | 534,00 |
| 27.02.2026 | 176,52 | 177,57 | 175,09 | 177,54 | 0,17% | 16,00 |
| 26.02.2026 | 177,48 | 178,57 | 175,40 | 177,24 | -0,32% | 20,00 |
| 25.02.2026 | 177,69 | 178,99 | 175,41 | 177,81 | 0,13% | 21,00 |
| 24.02.2026 | 179,00 | 180,42 | 177,55 | 177,58 | -0,50% | 52,00 |
| 23.02.2026 | 175,99 | 178,60 | 174,01 | 178,48 | 0,15% | 20,00 |
| 20.02.2026 | 178,92 | 180,50 | 177,47 | 178,21 | -0,50% | 28,00 |
| 19.02.2026 | 177,09 | 179,15 | 175,25 | 179,11 | 1,27% | 17,00 |
| 18.02.2026 | 172,78 | 177,60 | 172,40 | 176,87 | 1,66% | 25,00 |
| 17.02.2026 | 179,52 | 179,52 | 165,31 | 173,99 | -3,18% | 319,00 |
| 16.02.2026 | 179,12 | 181,05 | 177,29 | 179,70 | 1,12% | 75,00 |
| 13.02.2026 | 181,06 | 183,95 | 177,70 | 177,71 | -2,31% | 15,00 |
| 12.02.2026 | 186,09 | 186,12 | 175,90 | 181,91 | -1,79% | 203,00 |
| 11.02.2026 | 183,61 | 186,37 | 182,75 | 185,23 | 0,51% | 25,00 |
| 10.02.2026 | 181,78 | 185,50 | 180,26 | 184,29 | 1,39% | 750,00 |
| 09.02.2026 | 183,04 | 183,51 | 178,68 | 181,76 | -0,91% | 43,00 |
| 06.02.2026 | 183,19 | 184,72 | 181,44 | 183,42 | 0,03% | 22,00 |
| 05.02.2026 | 186,02 | 187,34 | 182,32 | 183,37 | -1,21% | 68,00 |
| 04.02.2026 | 183,05 | 186,78 | 182,88 | 185,61 | 1,44% | 101,00 |
| 03.02.2026 | 188,72 | 191,22 | 182,91 | 182,97 | -3,71% | 40,00 |
| 02.02.2026 | 184,36 | 190,02 | 181,04 | 190,02 | 2,88% | 44,00 |
| 30.01.2026 | 183,29 | 185,61 | 182,21 | 184,70 | 0,94% | 211,00 |
| 29.01.2026 | 187,24 | 188,81 | 182,74 | 182,98 | -2,48% | 151,00 |
| 28.01.2026 | 196,23 | 197,93 | 185,66 | 187,63 | -4,54% | 453,00 |
| 27.01.2026 | 200,15 | 200,18 | 195,56 | 196,55 | -1,52% | 11,00 |
| 26.01.2026 | 198,74 | 200,83 | 196,76 | 199,59 | 0,76% | 99,00 |
| 23.01.2026 | 204,60 | 205,15 | 197,65 | 198,08 | -2,87% | 78,00 |
| 22.01.2026 | 207,85 | 209,05 | 203,80 | 203,93 | -0,80% | 2,00 |
| 21.01.2026 | 199,81 | 206,13 | 198,47 | 205,58 | 3,02% | 35,00 |
| 20.01.2026 | 200,55 | 203,48 | 197,25 | 199,54 | 0,70% | 174,00 |
| 19.01.2026 | 200,30 | 201,65 | 196,93 | 198,16 | -2,54% | 204,00 |
| 16.01.2026 | 206,65 | 207,30 | 203,27 | 203,33 | -1,54% | 53,00 |
| 15.01.2026 | 204,35 | 206,65 | 202,85 | 206,50 | 1,36% | 98,00 |
| 14.01.2026 | 201,88 | 205,08 | 201,43 | 203,73 | 0,78% | 133,00 |
| 13.01.2026 | 204,75 | 206,43 | 195,94 | 202,15 | -1,31% | 204,00 |
| 12.01.2026 | 204,95 | 204,98 | 202,25 | 204,83 | 0,09% | 63,00 |
| 09.01.2026 | 201,60 | 204,65 | 201,02 | 204,65 | 1,44% | 2,00 |
| 08.01.2026 | 201,65 | 203,73 | 200,21 | 201,75 | 0,30% | 154,00 |
| 07.01.2026 | 202,40 | 203,27 | 199,64 | 201,15 | -0,69% | 104,00 |
| 06.01.2026 | 201,30 | 205,20 | 199,48 | 202,55 | 1,20% | 98,00 |
| 05.01.2026 | 196,24 | 200,63 | 195,61 | 200,14 | 1,84% | 89,00 |
| 02.01.2026 | 195,12 | 197,59 | 193,68 | 196,52 | 0,41% | 134,00 |
| 30.12.2025 | 195,50 | 196,53 | 193,59 | 195,71 | -0,31% | - |
| 29.12.2025 | 194,40 | 196,60 | 194,17 | 196,31 | 0,26% | 79,00 |
| 23.12.2025 | 193,49 | 196,17 | 192,61 | 195,81 | 0,91% | 117,00 |
| 22.12.2025 | 191,58 | 194,47 | 190,47 | 194,04 | 1,61% | 13,00 |
| 19.12.2025 | 191,75 | 192,91 | 190,57 | 190,96 | -0,76% | 145,00 |
| 18.12.2025 | 189,85 | 193,64 | 189,44 | 192,42 | 1,27% | 119,00 |
| 17.12.2025 | 191,30 | 193,90 | 189,64 | 190,00 | -0,80% | 15,00 |
| 16.12.2025 | 195,61 | 195,76 | 189,53 | 191,54 | -1,22% | 82,00 |
| 15.12.2025 | 193,73 | 194,57 | 190,69 | 193,91 | 0,12% | 91,00 |
| 12.12.2025 | 198,38 | 198,93 | 193,13 | 193,67 | -2,14% | 52,00 |
| 11.12.2025 | 197,03 | 198,09 | 195,32 | 197,91 | 0,85% | 46,00 |
| 10.12.2025 | 192,02 | 196,45 | 190,97 | 196,24 | 1,85% | 17,00 |
| 09.12.2025 | 192,87 | 196,66 | 191,85 | 192,68 | 0,05% | 15,00 |
| 08.12.2025 | 194,56 | 195,17 | 191,81 | 192,59 | -0,91% | 102,00 |
| 05.12.2025 | 195,08 | 196,29 | 193,36 | 194,35 | -0,08% | 94,00 |
| 04.12.2025 | 196,38 | 196,58 | 191,75 | 194,51 | -0,77% | 88,00 |
| 03.12.2025 | 194,79 | 197,54 | 194,57 | 196,01 | 0,44% | 59,00 |