209,350€
-0,85%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 212,85 | 214,00 | 206,50 | 208,10 | -1,44% | 3,00 |
| 29.10.2026 | 211,20 | 213,90 | 209,75 | 211,15 | 0,69% | 41,00 |
| 28.10.2026 | 209,30 | 213,75 | 206,30 | 209,70 | -0,05% | 58,00 |
| 27.10.2026 | 208,60 | 209,85 | 206,25 | 209,80 | 0,99% | 33,00 |
| 26.10.2026 | 205,60 | 209,20 | 205,50 | 207,75 | 1,42% | 18,00 |
| 23.10.2026 | 205,70 | 205,95 | 201,35 | 204,85 | 0,32% | 1,00 |
| 22.10.2026 | 208,30 | 212,55 | 203,30 | 204,20 | -1,26% | 143,00 |
| 21.10.2026 | 196,60 | 208,35 | 187,10 | 206,80 | 2,96% | 43,00 |
| 20.10.2026 | 199,65 | 202,45 | 197,88 | 200,85 | 0,71% | 163,00 |
| 19.10.2026 | 205,60 | 205,65 | 199,18 | 199,43 | -2,27% | 12,00 |
| 16.10.2026 | 206,20 | 207,30 | 203,00 | 204,05 | -1,02% | 107,00 |
| 15.10.2026 | 201,10 | 207,80 | 199,43 | 206,15 | 2,18% | 306,00 |
| 14.10.2026 | 199,30 | 204,65 | 198,18 | 201,75 | 0,32% | 68,00 |
| 13.10.2026 | 198,25 | 201,30 | 195,90 | 201,10 | 1,63% | 163,00 |
| 12.10.2026 | 195,95 | 198,35 | 195,10 | 197,88 | 0,91% | 56,00 |
| 09.10.2026 | 193,93 | 197,20 | 192,50 | 196,10 | 1,61% | 2,00 |
| 08.10.2026 | 194,83 | 196,10 | 188,90 | 193,00 | -1,32% | 22,00 |
| 07.10.2026 | 192,00 | 197,55 | 191,93 | 195,58 | 2,05% | 18,00 |
| 06.10.2026 | 198,23 | 201,95 | 191,30 | 191,65 | -2,81% | 2,00 |
| 05.10.2026 | 190,30 | 198,05 | 189,77 | 197,20 | 3,71% | 16,00 |
| 02.10.2026 | 188,90 | 191,88 | 187,43 | 190,15 | 0,84% | 28,00 |
| 01.10.2026 | 199,00 | 199,02 | 188,48 | 188,58 | -3,43% | 42,00 |
| 30.09.2026 | 199,33 | 199,50 | 194,70 | 195,27 | -1,69% | 66,00 |
| 29.09.2026 | 199,30 | 200,55 | 195,88 | 198,63 | -0,72% | 23,00 |
| 28.09.2026 | 196,30 | 200,70 | 193,38 | 200,08 | 1,57% | 136,00 |
| 25.09.2026 | 196,13 | 197,10 | 194,10 | 196,98 | -0,06% | 28,00 |
| 24.09.2026 | 194,63 | 199,15 | 191,70 | 197,10 | 1,41% | 60,00 |
| 23.09.2026 | 193,48 | 195,70 | 192,13 | 194,35 | 0,48% | 3,00 |
| 22.09.2026 | 188,10 | 194,45 | 186,68 | 193,43 | 2,75% | 229,00 |
| 21.09.2026 | 185,35 | 188,55 | 183,77 | 188,25 | 2,39% | 67,00 |
| 18.09.2026 | 185,13 | 187,40 | 182,95 | 183,85 | -0,84% | 3,00 |
| 17.09.2026 | 181,10 | 185,80 | 180,18 | 185,40 | 1,42% | 403,00 |
| 16.09.2026 | 181,43 | 183,70 | 179,33 | 182,80 | 0,94% | 2,00 |
| 15.09.2026 | 177,55 | 181,20 | 173,73 | 181,10 | 3,24% | 20,00 |
| 14.09.2026 | 173,48 | 176,45 | 172,65 | 175,43 | 1,75% | - |
| 11.09.2026 | 172,73 | 174,43 | 171,80 | 172,40 | -0,45% | 1,00 |
| 10.09.2026 | 177,77 | 177,77 | 172,85 | 173,18 | -1,80% | 5,00 |
| 09.09.2026 | 176,63 | 177,10 | 173,58 | 176,35 | -0,73% | 97,00 |
| 08.09.2026 | 176,88 | 178,70 | 174,08 | 177,65 | 0,71% | 88,00 |
| 07.09.2026 | 178,48 | 180,58 | 176,20 | 176,40 | -1,26% | 58,00 |
| 04.09.2026 | 181,52 | 181,52 | 176,75 | 178,65 | -1,53% | 277,00 |
| 03.09.2026 | 181,90 | 183,13 | 177,38 | 181,43 | -0,07% | 155,00 |
| 02.09.2026 | 180,48 | 183,40 | 178,48 | 181,55 | 1,74% | 9,00 |
| 01.09.2026 | 182,88 | 185,33 | 178,27 | 178,45 | -3,44% | 62,00 |
| 31.08.2026 | 185,43 | 185,73 | 183,08 | 184,80 | -1,10% | 134,00 |
| 28.08.2026 | 185,43 | 187,35 | 183,10 | 186,85 | 1,00% | 16,00 |
| 27.08.2026 | 184,77 | 187,40 | 182,30 | 185,00 | -0,03% | 101,00 |
| 26.08.2026 | 185,63 | 186,10 | 183,25 | 185,05 | 0,41% | 18,00 |
| 25.08.2026 | 184,08 | 186,05 | 182,58 | 184,30 | -0,09% | 7,00 |
| 24.08.2026 | 187,40 | 190,20 | 183,70 | 184,48 | -1,82% | 50,00 |
| 21.08.2026 | 184,88 | 188,50 | 182,77 | 187,90 | 1,23% | 307,00 |
| 20.08.2026 | 180,93 | 188,88 | 176,77 | 185,63 | 2,33% | 431,00 |
| 19.08.2026 | 172,43 | 181,75 | 171,88 | 181,40 | 4,69% | 101,00 |
| 18.08.2026 | 175,18 | 176,33 | 172,75 | 173,27 | -0,76% | 2,00 |
| 17.08.2026 | 175,70 | 175,75 | 172,73 | 174,60 | -0,43% | 3,00 |
| 14.08.2026 | 176,85 | 176,85 | 174,33 | 175,35 | -0,93% | 3,00 |
| 13.08.2026 | 178,52 | 179,48 | 175,52 | 177,00 | -1,31% | 1,00 |
| 12.08.2026 | 180,52 | 180,52 | 175,98 | 179,35 | -0,04% | 1,00 |
| 11.08.2026 | 181,18 | 181,85 | 178,63 | 179,43 | -0,43% | 13,00 |
| 10.08.2026 | 176,25 | 180,73 | 175,48 | 180,20 | 2,04% | 2,00 |
| 07.08.2026 | 173,60 | 177,30 | 170,93 | 176,60 | 2,51% | 54,00 |
| 06.08.2026 | 172,95 | 174,70 | 170,48 | 172,27 | -0,04% | 1.200,00 |
| 05.08.2026 | 169,48 | 174,27 | 167,75 | 172,35 | 2,06% | 60,00 |
| 04.08.2026 | 173,33 | 173,60 | 167,43 | 168,88 | -1,72% | - |
| 03.08.2026 | 169,73 | 172,80 | 169,05 | 171,83 | 1,57% | - |
| 31.07.2026 | 170,18 | 172,35 | 167,50 | 169,18 | -0,28% | 46,00 |
| 30.07.2026 | 171,35 | 172,93 | 167,95 | 169,65 | -1,06% | 35,00 |
| 29.07.2026 | 174,27 | 178,25 | 171,43 | 171,48 | -2,40% | 44,00 |
| 28.07.2026 | 172,38 | 184,55 | 171,95 | 175,70 | 2,49% | 66,00 |
| 27.07.2026 | 168,43 | 171,77 | 166,90 | 171,43 | 1,53% | 91,00 |
| 24.07.2026 | 168,98 | 171,05 | 167,27 | 168,85 | 0,21% | 215,00 |
| 23.07.2026 | 156,83 | 169,48 | 156,18 | 168,50 | 7,60% | 38,00 |
| 22.07.2026 | 157,52 | 157,83 | 151,58 | 156,60 | 0,72% | 29,00 |
| 21.07.2026 | 176,27 | 177,15 | 145,60 | 155,48 | -12,07% | 642,00 |
| 20.07.2026 | 178,18 | 178,88 | 176,38 | 176,83 | -0,98% | 2,00 |
| 17.07.2026 | 177,65 | 180,63 | 176,00 | 178,58 | 0,32% | 1,00 |
| 16.07.2026 | 175,30 | 179,33 | 174,70 | 178,00 | 1,83% | 1,00 |
| 15.07.2026 | 174,27 | 176,93 | 173,35 | 174,80 | 0,32% | - |
| 14.07.2026 | 173,93 | 176,58 | 172,52 | 174,25 | -0,73% | 1,00 |
| 13.07.2026 | 174,98 | 176,00 | 173,30 | 175,52 | 0,78% | 10,00 |
| 10.07.2026 | 171,93 | 174,95 | 169,95 | 174,18 | 2,41% | 54,00 |
| 09.07.2026 | 166,85 | 170,98 | 166,43 | 170,08 | 1,90% | 1,00 |
| 08.07.2026 | 169,13 | 170,90 | 166,63 | 166,90 | -1,66% | 416,00 |
| 07.07.2026 | 168,63 | 172,85 | 168,30 | 169,73 | 0,03% | - |
| 06.07.2026 | 173,00 | 174,15 | 166,50 | 169,68 | -2,42% | 189,00 |
| 03.07.2026 | 172,98 | 174,63 | 172,05 | 173,88 | 0,51% | 488,00 |
| 02.07.2026 | 170,18 | 173,15 | 169,38 | 173,00 | 1,59% | 153,00 |
| 01.07.2026 | 167,40 | 172,15 | 166,10 | 170,30 | 2,01% | 24,00 |
| 30.06.2026 | 168,77 | 170,23 | 165,43 | 166,95 | -1,23% | 24,00 |
| 29.06.2026 | 173,30 | 173,30 | 167,75 | 169,02 | -0,82% | 407,00 |
| 26.06.2026 | 169,10 | 172,00 | 168,75 | 170,43 | -0,42% | 112,00 |
| 25.06.2026 | 166,27 | 173,60 | 164,15 | 171,15 | 3,34% | 26,00 |
| 24.06.2026 | 156,93 | 166,80 | 155,95 | 165,63 | 5,21% | 15,00 |
| 23.06.2026 | 155,45 | 159,18 | 154,23 | 157,43 | 0,82% | - |
| 22.06.2026 | 154,00 | 156,88 | 152,50 | 156,15 | 1,17% | 4,00 |
| 19.06.2026 | 154,18 | 155,23 | 152,40 | 154,35 | -0,47% | 33,00 |
| 18.06.2026 | 154,55 | 156,23 | 153,00 | 155,08 | 0,68% | 10,00 |
| 17.06.2026 | 156,27 | 157,30 | 153,83 | 154,02 | -1,46% | 26,00 |
| 16.06.2026 | 155,33 | 158,08 | 155,30 | 156,30 | -0,16% | 8,00 |
| 15.06.2026 | 156,05 | 157,08 | 154,77 | 156,55 | 0,42% | 314,00 |