154,450€
0,28%
Echtzeit-Aktienkurs Danaher Corp
Bid:
Ask:
Aktienkurse zur Danaher Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 154,55 | 156,23 | 153,00 | 155,08 | 0,68% | 10,00 |
| 17.06.2026 | 156,27 | 157,30 | 153,83 | 154,02 | -1,46% | 26,00 |
| 16.06.2026 | 155,33 | 158,08 | 155,30 | 156,30 | -0,16% | 8,00 |
| 15.06.2026 | 156,05 | 157,08 | 154,77 | 156,55 | 0,42% | 314,00 |
| 12.06.2026 | 156,10 | 158,23 | 155,38 | 155,90 | -0,42% | 6,00 |
| 11.06.2026 | 159,02 | 161,55 | 154,70 | 156,55 | -1,83% | 43,00 |
| 10.06.2026 | 162,68 | 162,83 | 159,25 | 159,48 | -2,57% | 3,00 |
| 09.06.2026 | 161,20 | 163,77 | 157,88 | 163,68 | 2,46% | 20,00 |
| 08.06.2026 | 160,20 | 161,73 | 159,18 | 159,75 | -0,05% | 18,00 |
| 05.06.2026 | 160,00 | 162,68 | 158,73 | 159,83 | -0,37% | 213,00 |
| 04.06.2026 | 153,55 | 161,50 | 153,55 | 160,43 | 4,39% | 479,00 |
| 03.06.2026 | 151,50 | 153,70 | 149,77 | 153,68 | 1,49% | 1,00 |
| 02.06.2026 | 153,55 | 154,85 | 150,98 | 151,43 | -2,37% | 2,00 |
| 01.06.2026 | 156,18 | 157,52 | 154,02 | 155,10 | -1,15% | 131,00 |
| 29.05.2026 | 153,52 | 157,93 | 153,43 | 156,90 | 1,24% | 2,00 |
| 28.05.2026 | 149,70 | 155,58 | 147,48 | 154,98 | 4,57% | 112,00 |
| 27.05.2026 | 147,77 | 151,58 | 147,65 | 148,20 | -0,22% | 116,00 |
| 26.05.2026 | 149,27 | 149,35 | 146,25 | 148,52 | -0,44% | 17,00 |
| 25.05.2026 | 149,45 | 149,70 | 148,52 | 149,18 | 0,79% | 162,00 |
| 22.05.2026 | 149,15 | 150,70 | 147,48 | 148,00 | -0,77% | 84,00 |
| 21.05.2026 | 146,90 | 149,63 | 145,18 | 149,15 | 1,50% | 45,00 |
| 20.05.2026 | 144,15 | 147,00 | 141,70 | 146,95 | 1,78% | 23,00 |
| 19.05.2026 | 141,10 | 147,80 | 140,63 | 144,38 | 2,94% | 108,00 |
| 18.05.2026 | 139,25 | 141,23 | 138,05 | 140,25 | 1,25% | 285,00 |
| 15.05.2026 | 141,48 | 142,50 | 138,48 | 138,52 | -2,24% | 37,00 |
| 14.05.2026 | 141,70 | 144,77 | 141,00 | 141,70 | 0,14% | 219,00 |
| 13.05.2026 | 141,68 | 142,40 | 139,55 | 141,50 | -0,30% | 863,00 |
| 12.05.2026 | 141,75 | 143,20 | 140,88 | 141,93 | 0,35% | 258,00 |
| 11.05.2026 | 145,45 | 146,08 | 140,33 | 141,43 | -2,85% | 491,00 |
| 08.05.2026 | 150,25 | 151,10 | 144,95 | 145,58 | -2,02% | 48,00 |
| 07.05.2026 | 148,65 | 150,38 | 147,45 | 148,58 | 0,15% | 36,00 |
| 06.05.2026 | 149,40 | 150,35 | 146,60 | 148,35 | -0,92% | 372,00 |
| 05.05.2026 | 149,05 | 151,73 | 148,23 | 149,73 | 0,39% | 256,00 |
| 04.05.2026 | 149,45 | 151,10 | 147,55 | 149,15 | -2,13% | 105,00 |
| 30.04.2026 | 152,43 | 153,77 | 151,25 | 152,40 | -0,29% | - |
| 29.04.2026 | 152,80 | 154,45 | 151,38 | 152,85 | -0,21% | 444,00 |
| 28.04.2026 | 154,38 | 156,38 | 151,65 | 153,18 | -0,87% | 41,00 |
| 27.04.2026 | 152,33 | 154,77 | 150,25 | 154,52 | 1,85% | 73,00 |
| 24.04.2026 | 153,25 | 153,65 | 150,80 | 151,73 | -1,03% | 162,00 |
| 23.04.2026 | 156,88 | 157,40 | 149,60 | 153,30 | -2,68% | 457,00 |
| 22.04.2026 | 165,68 | 166,55 | 157,52 | 157,52 | -4,98% | 165,00 |
| 21.04.2026 | 166,02 | 170,20 | 161,20 | 165,77 | 0,24% | 599,00 |
| 20.04.2026 | 165,20 | 165,98 | 163,65 | 165,38 | 0,00% | 51,00 |
| 17.04.2026 | 164,93 | 166,60 | 163,70 | 165,38 | 0,58% | 50,00 |
| 16.04.2026 | 168,10 | 169,00 | 164,02 | 164,43 | -1,76% | 32,00 |
| 15.04.2026 | 169,13 | 169,48 | 167,15 | 167,38 | -0,34% | 126,00 |
| 14.04.2026 | 166,52 | 169,70 | 164,73 | 167,95 | 0,60% | 10,00 |
| 13.04.2026 | 161,75 | 167,10 | 160,20 | 166,95 | 3,02% | 105,00 |
| 10.04.2026 | 164,15 | 166,40 | 161,45 | 162,05 | -1,88% | 72,00 |
| 09.04.2026 | 168,23 | 168,23 | 163,68 | 165,15 | -2,19% | 66,00 |
| 08.04.2026 | 164,88 | 169,55 | 163,55 | 168,85 | 2,75% | 294,00 |
| 07.04.2026 | 165,63 | 166,55 | 163,15 | 164,33 | -0,86% | 11,00 |
| 02.04.2026 | 164,59 | 167,81 | 162,88 | 165,75 | 0,61% | 6,00 |
| 01.04.2026 | 164,74 | 165,99 | 163,17 | 164,74 | 0,75% | 12,00 |
| 31.03.2026 | 160,32 | 164,63 | 160,32 | 163,52 | 1,83% | 3,00 |
| 30.03.2026 | 162,89 | 162,89 | 160,58 | 160,58 | 1,55% | - |
| 27.03.2026 | 163,78 | 164,90 | 157,18 | 158,13 | -3,07% | 88,00 |
| 26.03.2026 | 161,18 | 163,70 | 160,10 | 163,13 | 1,02% | - |
| 25.03.2026 | 164,15 | 166,32 | 160,00 | 161,49 | -1,54% | 112,00 |
| 24.03.2026 | 163,58 | 165,30 | 161,35 | 164,01 | 0,20% | 52,00 |
| 23.03.2026 | 165,05 | 167,97 | 162,22 | 163,68 | -0,18% | 85,00 |
| 20.03.2026 | 164,33 | 165,71 | 162,77 | 163,97 | -0,32% | - |
| 19.03.2026 | 166,84 | 167,39 | 162,92 | 164,50 | -1,37% | 252,00 |
| 18.03.2026 | 169,16 | 171,23 | 166,28 | 166,79 | -1,06% | 126,00 |
| 17.03.2026 | 166,09 | 170,56 | 165,00 | 168,57 | 1,30% | - |
| 16.03.2026 | 164,54 | 166,87 | 163,45 | 166,41 | 1,43% | 49,00 |
| 13.03.2026 | 162,83 | 164,85 | 161,47 | 164,07 | 0,59% | 210,00 |
| 12.03.2026 | 167,89 | 169,42 | 161,74 | 163,11 | -3,45% | 200,00 |
| 11.03.2026 | 168,13 | 169,58 | 167,01 | 168,93 | -0,01% | 65,00 |
| 10.03.2026 | 170,55 | 171,98 | 168,36 | 168,94 | -1,05% | 552,00 |
| 09.03.2026 | 166,62 | 171,74 | 166,00 | 170,74 | 1,32% | 135,00 |
| 06.03.2026 | 174,06 | 175,60 | 168,32 | 168,51 | -2,93% | 18,00 |
| 05.03.2026 | 177,43 | 177,43 | 172,65 | 173,60 | -1,53% | 17,00 |
| 04.03.2026 | 175,77 | 177,57 | 173,64 | 176,29 | 0,25% | 57,00 |
| 03.03.2026 | 175,20 | 176,65 | 173,37 | 175,85 | -0,26% | 3,00 |
| 02.03.2026 | 174,71 | 179,11 | 174,50 | 176,30 | -0,70% | 534,00 |
| 27.02.2026 | 176,52 | 177,57 | 175,09 | 177,54 | 0,17% | 16,00 |
| 26.02.2026 | 177,48 | 178,57 | 175,40 | 177,24 | -0,32% | 20,00 |
| 25.02.2026 | 177,69 | 178,99 | 175,41 | 177,81 | 0,13% | 21,00 |
| 24.02.2026 | 179,00 | 180,42 | 177,55 | 177,58 | -0,50% | 52,00 |
| 23.02.2026 | 175,99 | 178,60 | 174,01 | 178,48 | 0,15% | 20,00 |
| 20.02.2026 | 178,92 | 180,50 | 177,47 | 178,21 | -0,50% | 28,00 |
| 19.02.2026 | 177,09 | 179,15 | 175,25 | 179,11 | 1,27% | 17,00 |
| 18.02.2026 | 172,78 | 177,60 | 172,40 | 176,87 | 1,66% | 25,00 |
| 17.02.2026 | 179,52 | 179,52 | 165,31 | 173,99 | -3,18% | 319,00 |
| 16.02.2026 | 179,12 | 181,05 | 177,29 | 179,70 | 1,12% | 75,00 |
| 13.02.2026 | 181,06 | 183,95 | 177,70 | 177,71 | -2,31% | 15,00 |
| 12.02.2026 | 186,09 | 186,12 | 175,90 | 181,91 | -1,79% | 203,00 |
| 11.02.2026 | 183,61 | 186,37 | 182,75 | 185,23 | 0,51% | 25,00 |
| 10.02.2026 | 181,78 | 185,50 | 180,26 | 184,29 | 1,39% | 750,00 |
| 09.02.2026 | 183,04 | 183,51 | 178,68 | 181,76 | -0,91% | 43,00 |
| 06.02.2026 | 183,19 | 184,72 | 181,44 | 183,42 | 0,03% | 22,00 |
| 05.02.2026 | 186,02 | 187,34 | 182,32 | 183,37 | -1,21% | 68,00 |
| 04.02.2026 | 183,05 | 186,78 | 182,88 | 185,61 | 1,44% | 101,00 |
| 03.02.2026 | 188,72 | 191,22 | 182,91 | 182,97 | -3,71% | 40,00 |
| 02.02.2026 | 184,36 | 190,02 | 181,04 | 190,02 | 2,88% | 44,00 |
| 30.01.2026 | 183,29 | 185,61 | 182,21 | 184,70 | 0,94% | 211,00 |
| 29.01.2026 | 187,24 | 188,81 | 182,74 | 182,98 | -2,48% | 151,00 |
| 28.01.2026 | 196,23 | 197,93 | 185,66 | 187,63 | -4,54% | 453,00 |
| 27.01.2026 | 200,15 | 200,18 | 195,56 | 196,55 | -1,52% | 11,00 |