274,050€
-1,66%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 276,88 | 278,50 | 267,13 | 273,42 | -1,88% | 105,00 |
| 18.03.2026 | 266,52 | 280,55 | 266,48 | 278,67 | 4,43% | 106,00 |
| 17.03.2026 | 264,80 | 269,45 | 262,45 | 266,85 | 1,45% | - |
| 16.03.2026 | 266,10 | 267,50 | 262,17 | 263,02 | -0,76% | 72,00 |
| 13.03.2026 | 263,65 | 268,90 | 260,88 | 265,05 | 1,24% | 17,00 |
| 12.03.2026 | 257,70 | 268,15 | 256,05 | 261,80 | 0,82% | 221,00 |
| 11.03.2026 | 274,02 | 276,02 | 258,00 | 259,67 | -5,14% | 661,00 |
| 10.03.2026 | 276,25 | 280,40 | 273,17 | 273,75 | -1,63% | 9,00 |
| 09.03.2026 | 269,10 | 278,58 | 266,95 | 278,30 | 0,36% | 156,00 |
| 06.03.2026 | 288,05 | 288,27 | 276,63 | 277,30 | -2,51% | 1.319,00 |
| 05.03.2026 | 277,45 | 284,70 | 273,35 | 284,45 | 2,06% | 216,00 |
| 04.03.2026 | 276,85 | 281,60 | 273,90 | 278,70 | -0,67% | 54,00 |
| 03.03.2026 | 277,17 | 282,45 | 267,23 | 280,58 | -0,46% | 215,00 |
| 02.03.2026 | 271,85 | 284,75 | 270,92 | 281,88 | 1,48% | 95,00 |
| 27.02.2026 | 274,17 | 278,58 | 267,38 | 277,77 | 2,37% | 51,00 |
| 26.02.2026 | 276,88 | 278,45 | 261,75 | 271,35 | -1,92% | 34,00 |
| 25.02.2026 | 265,02 | 277,38 | 261,88 | 276,65 | 4,45% | 185,00 |
| 24.02.2026 | 251,05 | 265,65 | 247,05 | 264,88 | 6,97% | 921,00 |
| 23.02.2026 | 245,83 | 253,77 | 245,43 | 247,63 | -1,29% | 546,00 |
| 20.02.2026 | 247,65 | 251,88 | 246,23 | 250,85 | 1,21% | 270,00 |
| 19.02.2026 | 249,85 | 253,58 | 245,68 | 247,85 | -0,88% | 129,00 |
| 18.02.2026 | 257,25 | 262,58 | 246,68 | 250,05 | -1,53% | 23,00 |
| 17.02.2026 | 241,40 | 258,45 | 241,00 | 253,93 | 3,23% | 1.686,00 |
| 16.02.2026 | 243,02 | 246,95 | 243,02 | 245,98 | 1,25% | 25,00 |
| 13.02.2026 | 235,05 | 247,80 | 229,85 | 242,95 | 4,69% | 7,00 |
| 12.02.2026 | 234,88 | 240,08 | 227,83 | 232,08 | -0,51% | 79,00 |
| 11.02.2026 | 229,00 | 234,68 | 226,23 | 233,27 | 1,97% | 34,00 |
| 10.02.2026 | 228,58 | 232,93 | 224,68 | 228,77 | 0,23% | 33,00 |
| 09.02.2026 | 221,65 | 228,88 | 218,15 | 228,25 | 3,30% | 222,00 |
| 06.02.2026 | 206,45 | 223,43 | 206,30 | 220,95 | 5,42% | 247,00 |
| 05.02.2026 | 213,27 | 214,75 | 206,52 | 209,60 | -1,24% | 40,00 |
| 04.02.2026 | 227,58 | 230,80 | 207,98 | 212,23 | -5,82% | 42,00 |
| 03.02.2026 | 229,43 | 232,38 | 223,30 | 225,35 | -1,75% | 70,00 |
| 02.02.2026 | 231,35 | 238,18 | 228,27 | 229,38 | -3,16% | 77,00 |
| 30.01.2026 | 239,98 | 242,40 | 232,40 | 236,85 | -1,12% | 127,00 |
| 29.01.2026 | 239,98 | 244,08 | 237,30 | 239,52 | -0,43% | 691,00 |
| 28.01.2026 | 242,73 | 247,40 | 239,70 | 240,55 | 0,01% | 685,00 |
| 27.01.2026 | 240,43 | 243,58 | 236,58 | 240,52 | 0,06% | 193,00 |