255,075€
-0,92%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 257,77 | 258,02 | 254,63 | 255,45 | -0,78% | 16,00 |
| 08.09.2026 | 257,25 | 262,88 | 255,27 | 257,45 | 0,08% | 66,00 |
| 07.09.2026 | 257,02 | 258,00 | 254,88 | 257,25 | 0,14% | 5,00 |
| 04.09.2026 | 245,20 | 257,10 | 244,20 | 256,90 | 4,74% | 24,00 |
| 03.09.2026 | 250,15 | 255,15 | 242,93 | 245,27 | -2,21% | 25,00 |
| 02.09.2026 | 241,15 | 251,02 | 238,83 | 250,83 | 3,89% | 11,00 |
| 01.09.2026 | 237,20 | 245,20 | 232,15 | 241,43 | 1,83% | 11,00 |
| 31.08.2026 | 240,02 | 241,48 | 235,93 | 237,08 | -0,78% | 52,00 |
| 28.08.2026 | 242,88 | 244,15 | 238,23 | 238,95 | -1,18% | 1,00 |
| 27.08.2026 | 241,15 | 243,63 | 239,55 | 241,80 | 0,45% | 19,00 |
| 26.08.2026 | 239,20 | 244,70 | 237,02 | 240,73 | 0,53% | 24,00 |
| 25.08.2026 | 235,38 | 239,73 | 233,68 | 239,45 | 2,15% | 11,00 |
| 24.08.2026 | 233,50 | 235,90 | 231,23 | 234,40 | 0,28% | 48,00 |
| 21.08.2026 | 233,15 | 237,27 | 231,88 | 233,75 | -0,10% | 15,00 |
| 20.08.2026 | 233,88 | 237,65 | 231,98 | 233,98 | -0,21% | 2,00 |
| 19.08.2026 | 230,88 | 234,83 | 229,83 | 234,48 | 2,18% | 16,00 |
| 18.08.2026 | 239,38 | 240,25 | 228,88 | 229,48 | -4,28% | 13,00 |
| 17.08.2026 | 244,80 | 246,77 | 235,88 | 239,73 | -2,02% | 70,00 |
| 14.08.2026 | 242,15 | 247,75 | 241,30 | 244,68 | 1,07% | 76,00 |
| 13.08.2026 | 242,00 | 245,08 | 239,95 | 242,08 | 0,00% | 11,00 |
| 12.08.2026 | 241,83 | 247,35 | 240,77 | 242,08 | 0,30% | 35,00 |
| 11.08.2026 | 234,27 | 242,88 | 234,27 | 241,35 | 2,34% | 70,00 |
| 10.08.2026 | 233,55 | 238,35 | 232,58 | 235,83 | 1,22% | 22,00 |
| 07.08.2026 | 227,48 | 234,30 | 226,27 | 232,98 | 1,44% | 13,00 |
| 06.08.2026 | 231,95 | 245,60 | 227,52 | 229,68 | 0,25% | 80,00 |
| 05.08.2026 | 233,45 | 236,95 | 227,95 | 229,10 | -1,32% | 65,00 |
| 04.08.2026 | 238,43 | 241,93 | 228,77 | 232,18 | -2,14% | 29,00 |
| 03.08.2026 | 231,93 | 238,73 | 227,40 | 237,25 | 3,70% | 34,00 |
| 31.07.2026 | 230,77 | 234,43 | 226,65 | 228,77 | -0,55% | 39,00 |
| 30.07.2026 | 223,48 | 234,52 | 223,48 | 230,05 | 1,75% | 1,00 |
| 29.07.2026 | 228,33 | 230,33 | 225,13 | 226,10 | -0,86% | 11,00 |
| 28.07.2026 | 235,58 | 236,27 | 226,80 | 228,05 | -3,48% | 4,00 |
| 27.07.2026 | 240,98 | 244,98 | 235,45 | 236,27 | -2,00% | 15,00 |
| 24.07.2026 | 241,95 | 245,52 | 240,00 | 241,10 | -0,91% | 21,00 |
| 23.07.2026 | 240,58 | 244,43 | 238,65 | 243,33 | 1,04% | 16,00 |
| 22.07.2026 | 228,52 | 241,45 | 227,73 | 240,83 | 5,08% | 24,00 |
| 21.07.2026 | 223,65 | 231,83 | 222,80 | 229,18 | 3,01% | 12,00 |
| 20.07.2026 | 221,18 | 224,52 | 220,15 | 222,48 | 0,75% | 5,00 |
| 17.07.2026 | 218,35 | 222,23 | 214,40 | 220,83 | 0,82% | 174,00 |
| 16.07.2026 | 225,50 | 225,68 | 217,93 | 219,02 | -2,61% | 20,00 |
| 15.07.2026 | 226,13 | 231,05 | 223,48 | 224,90 | -0,37% | 70,00 |
| 14.07.2026 | 225,63 | 232,13 | 223,38 | 225,73 | -0,06% | 80,00 |
| 13.07.2026 | 218,65 | 226,27 | 216,80 | 225,85 | 2,58% | 13,00 |
| 10.07.2026 | 219,20 | 221,38 | 217,95 | 220,18 | 0,33% | 49,00 |
| 09.07.2026 | 213,95 | 219,65 | 213,68 | 219,45 | 3,37% | 4.946,00 |
| 08.07.2026 | 210,63 | 213,27 | 207,27 | 212,30 | 0,78% | 1,00 |
| 07.07.2026 | 215,65 | 215,65 | 209,00 | 210,65 | -2,18% | 30,00 |
| 06.07.2026 | 210,98 | 216,15 | 210,63 | 215,35 | 0,87% | 1.768,00 |
| 03.07.2026 | 209,45 | 213,65 | 207,98 | 213,50 | 1,97% | 110,00 |
| 02.07.2026 | 207,95 | 213,00 | 206,38 | 209,38 | 2,41% | 65,00 |
| 01.07.2026 | 218,35 | 219,40 | 200,75 | 204,45 | -5,94% | 62,00 |
| 30.06.2026 | 227,30 | 228,68 | 215,40 | 217,35 | -4,23% | 56,00 |
| 29.06.2026 | 232,40 | 235,25 | 225,98 | 226,95 | -1,48% | 26,00 |
| 26.06.2026 | 233,60 | 235,25 | 228,60 | 230,35 | -2,49% | 116,00 |
| 25.06.2026 | 237,23 | 242,55 | 235,93 | 236,23 | 0,27% | 18,00 |
| 24.06.2026 | 238,75 | 241,35 | 234,60 | 235,60 | -0,93% | 20,00 |
| 23.06.2026 | 237,95 | 242,00 | 232,80 | 237,80 | -1,36% | 5,00 |
| 22.06.2026 | 237,80 | 244,65 | 237,75 | 241,08 | 1,55% | - |
| 19.06.2026 | 238,25 | 239,48 | 235,58 | 237,40 | -0,92% | 27,00 |
| 18.06.2026 | 233,58 | 246,27 | 233,50 | 239,60 | 2,92% | 102,00 |
| 17.06.2026 | 232,77 | 234,85 | 229,00 | 232,80 | 0,55% | - |
| 16.06.2026 | 226,83 | 234,65 | 226,10 | 231,52 | 1,84% | 10,00 |
| 15.06.2026 | 224,38 | 228,20 | 220,73 | 227,35 | 3,91% | 439,00 |
| 12.06.2026 | 214,63 | 220,30 | 212,43 | 218,80 | 2,63% | 6,00 |
| 11.06.2026 | 211,08 | 215,50 | 210,58 | 213,20 | 1,68% | 71,00 |
| 10.06.2026 | 217,05 | 217,80 | 208,33 | 209,68 | -3,62% | 15,00 |
| 09.06.2026 | 218,40 | 221,60 | 212,93 | 217,55 | 0,01% | 237,00 |
| 08.06.2026 | 221,80 | 224,63 | 216,60 | 217,52 | -1,39% | 200,00 |
| 05.06.2026 | 225,88 | 228,48 | 220,40 | 220,60 | -3,46% | 14,00 |
| 04.06.2026 | 230,98 | 231,60 | 224,73 | 228,50 | -0,65% | 56,00 |
| 03.06.2026 | 234,55 | 236,85 | 228,73 | 230,00 | -2,02% | 26,00 |
| 02.06.2026 | 231,30 | 236,58 | 223,65 | 234,75 | 2,68% | 166,00 |
| 01.06.2026 | 248,25 | 248,65 | 227,75 | 228,63 | -7,13% | 501,00 |
| 29.05.2026 | 246,80 | 249,52 | 244,52 | 246,18 | 0,36% | 9,00 |
| 28.05.2026 | 246,58 | 249,15 | 241,80 | 245,30 | -1,04% | 12,00 |
| 27.05.2026 | 258,70 | 261,42 | 247,02 | 247,88 | -4,91% | 310,00 |
| 26.05.2026 | 255,45 | 267,00 | 254,93 | 260,67 | 1,66% | 514,00 |
| 25.05.2026 | 256,05 | 256,83 | 255,40 | 256,42 | 1,30% | 10,00 |
| 22.05.2026 | 248,02 | 255,80 | 246,75 | 253,13 | 2,55% | 119,00 |
| 21.05.2026 | 242,05 | 248,10 | 240,60 | 246,83 | 2,09% | 114,00 |
| 20.05.2026 | 224,65 | 242,10 | 223,75 | 241,77 | 7,68% | 33,00 |
| 19.05.2026 | 225,33 | 226,50 | 220,90 | 224,52 | -0,11% | 52,00 |
| 18.05.2026 | 229,43 | 231,70 | 222,35 | 224,77 | -2,40% | 484,00 |
| 15.05.2026 | 235,43 | 236,23 | 229,45 | 230,30 | -2,34% | 82,00 |
| 14.05.2026 | 235,13 | 238,23 | 234,50 | 235,83 | 0,20% | 17,00 |
| 13.05.2026 | 250,63 | 252,90 | 229,75 | 235,35 | -6,34% | 92,00 |
| 12.05.2026 | 253,88 | 256,08 | 245,23 | 251,27 | -1,18% | 2.773,00 |
| 11.05.2026 | 263,20 | 274,08 | 245,35 | 254,27 | -1,40% | 273,00 |
| 08.05.2026 | 267,42 | 270,55 | 256,25 | 257,88 | -2,91% | 10,00 |
| 07.05.2026 | 275,33 | 278,98 | 264,60 | 265,60 | -3,73% | - |
| 06.05.2026 | 275,40 | 278,10 | 267,23 | 275,90 | 0,39% | 57,00 |
| 05.05.2026 | 276,45 | 278,55 | 272,35 | 274,83 | 0,10% | 2,00 |
| 04.05.2026 | 264,27 | 277,67 | 263,48 | 274,55 | 2,92% | 66,00 |
| 30.04.2026 | 256,08 | 266,92 | 254,08 | 266,75 | 4,96% | 2,00 |
| 29.04.2026 | 261,42 | 263,35 | 252,35 | 254,15 | -3,01% | 1,00 |
| 28.04.2026 | 269,33 | 271,50 | 260,40 | 262,02 | -2,44% | 2,00 |
| 27.04.2026 | 269,88 | 270,88 | 259,25 | 268,58 | 0,80% | 147,00 |
| 24.04.2026 | 250,10 | 268,02 | 249,13 | 266,45 | 6,84% | 63,00 |
| 23.04.2026 | 243,83 | 250,95 | 242,88 | 249,40 | 1,82% | - |
| 22.04.2026 | 239,65 | 246,77 | 238,58 | 244,95 | 3,29% | 1,00 |