1,890$
Echtzeit-Aktienkurs SQL Technologies Corp.
Bid:
Ask:
Aktienkurse zur SQL Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,85 | 1,91 | 1,83 | 1,89 | 0,00% | 122.782,00 |
| 06.03.2026 | 1,94 | 1,97 | 1,83 | 1,89 | -4,55% | 4.472,00 |
| 05.03.2026 | 2,02 | 2,09 | 1,95 | 1,98 | -1,49% | 4.472,00 |
| 04.03.2026 | 2,00 | 2,07 | 1,97 | 2,01 | 2,03% | 551.320,00 |
| 03.03.2026 | 1,87 | 2,02 | 1,84 | 1,97 | 2,07% | 971.622,00 |
| 02.03.2026 | 1,89 | 1,97 | 1,86 | 1,93 | 0,00% | 925.182,00 |
| 27.02.2026 | 2,04 | 2,08 | 1,90 | 1,93 | -7,21% | 1.348.414,00 |
| 26.02.2026 | 2,07 | 2,10 | 2,02 | 2,08 | 0,48% | 348.150,00 |
| 25.02.2026 | 2,06 | 2,14 | 2,03 | 2,07 | 2,48% | 516.751,00 |
| 24.02.2026 | 2,03 | 2,06 | 1,99 | 2,02 | -0,49% | 708.761,00 |
| 23.02.2026 | 2,08 | 2,15 | 2,01 | 2,03 | -3,33% | 817.929,00 |
| 20.02.2026 | 2,10 | 2,20 | 2,07 | 2,10 | -0,94% | 1.020.224,00 |
| 19.02.2026 | 2,10 | 2,20 | 2,05 | 2,12 | 0,00% | 1.472.688,00 |
| 18.02.2026 | 2,14 | 2,25 | 2,11 | 2,12 | -0,93% | 484.215,00 |
| 17.02.2026 | 2,14 | 2,24 | 2,04 | 2,14 | 0,00% | 766.196,00 |
| 13.02.2026 | 2,09 | 2,20 | 2,07 | 2,14 | 2,64% | 502.324,00 |
| 12.02.2026 | 2,28 | 2,28 | 2,00 | 2,09 | -6,50% | 1.233.562,00 |
| 11.02.2026 | 2,21 | 2,28 | 2,10 | 2,23 | 4,21% | 1.430.246,00 |
| 10.02.2026 | 2,19 | 2,25 | 2,14 | 2,14 | -3,17% | 305.489,00 |
| 09.02.2026 | 2,23 | 2,25 | 2,09 | 2,21 | -0,90% | 800.500,00 |
| 06.02.2026 | 2,07 | 2,25 | 2,06 | 2,23 | 10,40% | 1.031.162,00 |
| 05.02.2026 | 2,20 | 2,20 | 1,98 | 2,02 | -8,18% | 1.408.899,00 |
| 04.02.2026 | 2,35 | 2,42 | 2,12 | 2,20 | -6,38% | 1.031.831,00 |
| 03.02.2026 | 2,43 | 2,48 | 2,32 | 2,35 | -2,08% | 883.412,00 |
| 02.02.2026 | 2,47 | 2,54 | 2,40 | 2,40 | -4,00% | 511.454,00 |
| 30.01.2026 | 2,50 | 2,63 | 2,47 | 2,50 | -0,79% | 912.014,00 |
| 29.01.2026 | 2,59 | 2,60 | 2,46 | 2,52 | -2,33% | 748.901,00 |
| 28.01.2026 | 2,64 | 2,71 | 2,55 | 2,58 | -2,27% | 1.004.910,00 |
| 27.01.2026 | 2,74 | 2,77 | 2,60 | 2,64 | -3,65% | 953.495,00 |
| 26.01.2026 | 2,96 | 3,03 | 2,72 | 2,74 | -6,80% | 1.246.583,00 |
| 23.01.2026 | 3,13 | 3,29 | 2,92 | 2,94 | -6,07% | 2.406.802,00 |
| 22.01.2026 | 2,60 | 3,28 | 2,52 | 3,13 | 25,20% | 5.749.212,00 |
| 21.01.2026 | 2,48 | 2,58 | 2,29 | 2,50 | 2,04% | 1.257.156,00 |
| 20.01.2026 | 2,44 | 2,59 | 2,38 | 2,45 | -3,16% | 928.686,00 |
| 16.01.2026 | 2,39 | 2,56 | 2,35 | 2,53 | 5,86% | 1.289.364,00 |
| 15.01.2026 | 2,23 | 2,40 | 2,18 | 2,39 | 7,17% | 951.908,00 |
| 14.01.2026 | 2,15 | 2,30 | 2,15 | 2,23 | 2,29% | 1.491.062,00 |
| 13.01.2026 | 2,22 | 2,24 | 2,10 | 2,18 | -1,36% | 702.799,00 |
| 12.01.2026 | 2,02 | 2,23 | 2,02 | 2,21 | 8,33% | 888.788,00 |
| 09.01.2026 | 2,15 | 2,24 | 2,02 | 2,04 | -5,56% | 1.072.665,00 |
| 08.01.2026 | 2,25 | 2,40 | 2,12 | 2,16 | -5,26% | 8.539.501,00 |
| 07.01.2026 | 2,34 | 2,36 | 2,26 | 2,28 | -3,80% | 346.905,00 |
| 06.01.2026 | 2,46 | 2,46 | 2,28 | 2,37 | 0,42% | 721.276,00 |
| 05.01.2026 | 2,39 | 2,42 | 2,31 | 2,36 | -1,67% | 397.370,00 |