22,218€
0,51%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2025 | 22,11 | 22,23 | 22,11 | 22,22 | 0,50% | - |
| 09.07.2025 | 21,78 | 22,11 | 21,78 | 22,11 | 1,48% | 1,00 |
| 08.07.2025 | 21,55 | 21,90 | 21,55 | 21,78 | 1,08% | - |
| 07.07.2025 | 21,71 | 21,71 | 21,44 | 21,55 | -0,76% | 1,00 |
| 04.07.2025 | 21,84 | 21,90 | 21,71 | 21,72 | -0,57% | - |
| 03.07.2025 | 21,66 | 21,85 | 21,59 | 21,84 | -0,76% | - |
| 02.07.2025 | 22,07 | 22,07 | 21,90 | 22,01 | 0,03% | - |
| 01.07.2025 | 21,97 | 22,19 | 21,88 | 22,00 | 0,17% | - |
| 30.06.2025 | 21,77 | 22,08 | 21,77 | 21,96 | 0,91% | - |
| 27.06.2025 | 22,50 | 22,50 | 21,67 | 21,77 | -3,23% | - |
| 26.06.2025 | 22,32 | 22,49 | 22,29 | 22,49 | 0,75% | - |
| 25.06.2025 | 22,28 | 22,41 | 22,28 | 22,33 | 0,37% | - |
| 24.06.2025 | 22,21 | 22,29 | 22,16 | 22,24 | 2,03% | - |
| 23.06.2025 | 21,75 | 21,83 | 21,60 | 21,80 | 0,22% | - |
| 20.06.2025 | 22,04 | 22,04 | 21,73 | 21,75 | -1,28% | - |
| 19.06.2025 | 22,05 | 22,22 | 21,99 | 22,04 | -0,08% | - |
| 18.06.2025 | 21,92 | 22,20 | 21,81 | 22,05 | 0,62% | - |
| 17.06.2025 | 22,13 | 22,13 | 21,89 | 21,92 | -0,45% | - |
| 16.06.2025 | 21,85 | 22,15 | 21,83 | 22,02 | 0,78% | - |
| 13.06.2025 | 21,99 | 22,00 | 21,77 | 21,85 | -0,55% | - |
| 12.06.2025 | 22,06 | 22,06 | 21,77 | 21,97 | -0,40% | - |
| 11.06.2025 | 22,21 | 22,30 | 22,04 | 22,06 | -0,68% | - |
| 10.06.2025 | 22,05 | 22,48 | 22,02 | 22,21 | 0,71% | - |
| 09.06.2025 | 21,98 | 22,12 | 21,98 | 22,05 | 0,30% | - |
| 06.06.2025 | 22,00 | 22,08 | 21,83 | 21,98 | 0,56% | - |
| 05.06.2025 | 21,91 | 22,04 | 21,81 | 21,86 | -0,22% | - |
| 04.06.2025 | 21,75 | 21,92 | 21,75 | 21,91 | 0,74% | - |
| 03.06.2025 | 21,39 | 21,76 | 21,39 | 21,75 | 1,66% | - |
| 02.06.2025 | 21,53 | 21,53 | 21,27 | 21,39 | -0,63% | - |
| 30.05.2025 | 21,04 | 21,55 | 21,04 | 21,53 | 2,32% | - |
| 29.05.2025 | 21,05 | 21,57 | 20,92 | 21,04 | -0,02% | 700,00 |
| 28.05.2025 | 21,40 | 21,40 | 20,91 | 21,05 | -1,79% | - |
| 27.05.2025 | 21,17 | 21,54 | 21,17 | 21,43 | 1,23% | - |
| 26.05.2025 | 21,45 | 21,45 | 21,17 | 21,17 | -1,31% | - |
| 23.05.2025 | 21,18 | 21,54 | 21,18 | 21,45 | 1,27% | - |
| 22.05.2025 | 21,31 | 21,31 | 21,12 | 21,18 | -0,60% | - |
| 21.05.2025 | 21,23 | 21,57 | 21,23 | 21,31 | 0,34% | - |
| 20.05.2025 | 21,16 | 21,40 | 21,10 | 21,23 | 0,37% | - |
| 19.05.2025 | 21,28 | 21,37 | 21,05 | 21,16 | -0,56% | - |
| 16.05.2025 | 21,13 | 21,28 | 21,12 | 21,28 | 0,67% | - |
| 15.05.2025 | 20,70 | 21,17 | 20,70 | 21,13 | 2,08% | - |
| 14.05.2025 | 20,73 | 20,90 | 20,65 | 20,70 | -0,14% | - |
| 13.05.2025 | 20,75 | 20,76 | 20,46 | 20,73 | 0,90% | - |
| 12.05.2025 | 20,99 | 21,01 | 20,25 | 20,55 | -1,27% | - |
| 09.05.2025 | 20,80 | 21,01 | 20,75 | 20,81 | 0,06% | - |
| 08.05.2025 | 20,46 | 20,93 | 20,46 | 20,80 | 1,69% | - |
| 07.05.2025 | 20,04 | 20,66 | 20,04 | 20,46 | 2,04% | - |
| 06.05.2025 | 20,35 | 20,35 | 19,95 | 20,05 | -1,48% | - |
| 05.05.2025 | 20,72 | 20,72 | 20,31 | 20,35 | -1,77% | - |
| 02.05.2025 | 20,34 | 20,76 | 20,34 | 20,72 | 1,86% | - |
| 30.04.2025 | 20,20 | 20,40 | 20,00 | 20,34 | 0,68% | - |
| 29.04.2025 | 20,01 | 20,28 | 20,01 | 20,20 | 0,07% | - |
| 28.04.2025 | 20,01 | 20,26 | 20,01 | 20,19 | 0,89% | - |
| 25.04.2025 | 19,98 | 20,10 | 19,94 | 20,01 | 0,13% | - |
| 24.04.2025 | 19,63 | 20,00 | 19,55 | 19,98 | 1,81% | - |
| 23.04.2025 | 19,01 | 19,87 | 19,01 | 19,63 | 3,25% | - |
| 22.04.2025 | 19,02 | 19,17 | 18,79 | 19,01 | -0,05% | - |
| 17.04.2025 | 18,99 | 19,12 | 18,87 | 19,02 | 0,13% | - |
| 16.04.2025 | 19,09 | 19,28 | 18,88 | 18,99 | 0,20% | - |
| 15.04.2025 | 18,66 | 19,11 | 18,66 | 18,96 | 1,54% | - |
| 14.04.2025 | 18,64 | 18,73 | 18,44 | 18,67 | 1,12% | - |
| 11.04.2025 | 18,43 | 18,53 | 17,82 | 18,46 | 0,15% | - |
| 10.04.2025 | 19,51 | 19,51 | 17,95 | 18,43 | -4,79% | - |
| 09.04.2025 | 17,40 | 19,60 | 17,38 | 19,36 | 11,36% | - |
| 08.04.2025 | 17,62 | 18,42 | 17,18 | 17,39 | -1,36% | - |
| 07.04.2025 | 17,60 | 18,52 | 17,28 | 17,63 | 0,16% | 34,00 |
| 04.04.2025 | 19,31 | 19,31 | 17,44 | 17,60 | -8,92% | - |
| 03.04.2025 | 20,11 | 20,11 | 19,32 | 19,32 | -3,89% | - |
| 02.04.2025 | 19,97 | 20,20 | 19,96 | 20,10 | 0,66% | - |
| 01.04.2025 | 19,73 | 20,00 | 19,67 | 19,97 | 1,23% | - |
| 31.03.2025 | 19,57 | 19,81 | 19,57 | 19,73 | 0,82% | - |
| 28.03.2025 | 19,62 | 19,94 | 19,37 | 19,57 | -0,25% | - |
| 27.03.2025 | 19,79 | 19,99 | 19,62 | 19,62 | -0,88% | - |
| 26.03.2025 | 19,78 | 19,94 | 19,71 | 19,79 | 0,06% | - |
| 25.03.2025 | 19,77 | 19,78 | 19,61 | 19,78 | 0,02% | - |
| 24.03.2025 | 19,15 | 19,78 | 19,15 | 19,78 | 3,26% | - |
| 21.03.2025 | 19,14 | 19,29 | 18,98 | 19,15 | 0,08% | - |
| 20.03.2025 | 18,91 | 19,26 | 18,91 | 19,14 | 1,18% | - |
| 19.03.2025 | 18,90 | 19,08 | 18,86 | 18,91 | 0,07% | - |
| 18.03.2025 | 19,50 | 19,50 | 18,81 | 18,90 | -3,08% | - |
| 17.03.2025 | 19,48 | 19,59 | 19,32 | 19,50 | 0,09% | - |
| 14.03.2025 | 19,17 | 19,52 | 19,17 | 19,48 | 1,61% | - |
| 13.03.2025 | 19,34 | 19,34 | 19,10 | 19,17 | -0,89% | - |
| 12.03.2025 | 19,25 | 19,41 | 19,15 | 19,34 | -1,56% | - |
| 11.03.2025 | 19,52 | 19,92 | 19,42 | 19,65 | 0,67% | - |
| 10.03.2025 | 20,01 | 20,01 | 19,40 | 19,52 | -2,50% | - |
| 07.03.2025 | 19,89 | 20,04 | 19,74 | 20,02 | 0,63% | - |
| 06.03.2025 | 20,19 | 20,31 | 19,89 | 19,89 | -1,46% | - |
| 05.03.2025 | 20,31 | 20,34 | 19,86 | 20,19 | -0,62% | - |
| 04.03.2025 | 20,73 | 20,74 | 20,25 | 20,32 | -2,01% | - |
| 03.03.2025 | 21,22 | 21,22 | 20,63 | 20,73 | -2,30% | - |
| 28.02.2025 | 20,90 | 21,22 | 20,90 | 21,22 | 1,54% | - |
| 27.02.2025 | 21,16 | 21,32 | 20,90 | 20,90 | -1,22% | - |
| 26.02.2025 | 21,44 | 21,45 | 21,16 | 21,16 | 0,14% | - |
| 25.02.2025 | 21,57 | 21,57 | 20,91 | 21,13 | -2,14% | - |
| 24.02.2025 | 20,91 | 21,79 | 20,91 | 21,59 | 3,18% | - |
| 21.02.2025 | 21,35 | 21,40 | 20,91 | 20,92 | -1,99% | 12,00 |
| 20.02.2025 | 21,85 | 21,85 | 21,09 | 21,35 | -2,28% | - |
| 19.02.2025 | 23,92 | 23,92 | 21,75 | 21,85 | -8,67% | - |
| 18.02.2025 | 24,43 | 24,43 | 23,89 | 23,92 | -2,10% | - |