National Australia Bank Ltd.
[WKN: 853802 | ISIN: AU000000NAB4]
Aktienkurse
22,218€ 0,51%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid: Ask:

Aktienkurse zur National Australia Bank Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
10.07.2025 22,11 22,23 22,11 22,22 0,50% -
09.07.2025 21,78 22,11 21,78 22,11 1,48% 1,00
08.07.2025 21,55 21,90 21,55 21,78 1,08% -
07.07.2025 21,71 21,71 21,44 21,55 -0,76% 1,00
04.07.2025 21,84 21,90 21,71 21,72 -0,57% -
03.07.2025 21,66 21,85 21,59 21,84 -0,76% -
02.07.2025 22,07 22,07 21,90 22,01 0,03% -
01.07.2025 21,97 22,19 21,88 22,00 0,17% -
30.06.2025 21,77 22,08 21,77 21,96 0,91% -
27.06.2025 22,50 22,50 21,67 21,77 -3,23% -
26.06.2025 22,32 22,49 22,29 22,49 0,75% -
25.06.2025 22,28 22,41 22,28 22,33 0,37% -
24.06.2025 22,21 22,29 22,16 22,24 2,03% -
23.06.2025 21,75 21,83 21,60 21,80 0,22% -
20.06.2025 22,04 22,04 21,73 21,75 -1,28% -
19.06.2025 22,05 22,22 21,99 22,04 -0,08% -
18.06.2025 21,92 22,20 21,81 22,05 0,62% -
17.06.2025 22,13 22,13 21,89 21,92 -0,45% -
16.06.2025 21,85 22,15 21,83 22,02 0,78% -
13.06.2025 21,99 22,00 21,77 21,85 -0,55% -
12.06.2025 22,06 22,06 21,77 21,97 -0,40% -
11.06.2025 22,21 22,30 22,04 22,06 -0,68% -
10.06.2025 22,05 22,48 22,02 22,21 0,71% -
09.06.2025 21,98 22,12 21,98 22,05 0,30% -
06.06.2025 22,00 22,08 21,83 21,98 0,56% -
05.06.2025 21,91 22,04 21,81 21,86 -0,22% -
04.06.2025 21,75 21,92 21,75 21,91 0,74% -
03.06.2025 21,39 21,76 21,39 21,75 1,66% -
02.06.2025 21,53 21,53 21,27 21,39 -0,63% -
30.05.2025 21,04 21,55 21,04 21,53 2,32% -
29.05.2025 21,05 21,57 20,92 21,04 -0,02% 700,00
28.05.2025 21,40 21,40 20,91 21,05 -1,79% -
27.05.2025 21,17 21,54 21,17 21,43 1,23% -
26.05.2025 21,45 21,45 21,17 21,17 -1,31% -
23.05.2025 21,18 21,54 21,18 21,45 1,27% -
22.05.2025 21,31 21,31 21,12 21,18 -0,60% -
21.05.2025 21,23 21,57 21,23 21,31 0,34% -
20.05.2025 21,16 21,40 21,10 21,23 0,37% -
19.05.2025 21,28 21,37 21,05 21,16 -0,56% -
16.05.2025 21,13 21,28 21,12 21,28 0,67% -
15.05.2025 20,70 21,17 20,70 21,13 2,08% -
14.05.2025 20,73 20,90 20,65 20,70 -0,14% -
13.05.2025 20,75 20,76 20,46 20,73 0,90% -
12.05.2025 20,99 21,01 20,25 20,55 -1,27% -
09.05.2025 20,80 21,01 20,75 20,81 0,06% -
08.05.2025 20,46 20,93 20,46 20,80 1,69% -
07.05.2025 20,04 20,66 20,04 20,46 2,04% -
06.05.2025 20,35 20,35 19,95 20,05 -1,48% -
05.05.2025 20,72 20,72 20,31 20,35 -1,77% -
02.05.2025 20,34 20,76 20,34 20,72 1,86% -
30.04.2025 20,20 20,40 20,00 20,34 0,68% -
29.04.2025 20,01 20,28 20,01 20,20 0,07% -
28.04.2025 20,01 20,26 20,01 20,19 0,89% -
25.04.2025 19,98 20,10 19,94 20,01 0,13% -
24.04.2025 19,63 20,00 19,55 19,98 1,81% -
23.04.2025 19,01 19,87 19,01 19,63 3,25% -
22.04.2025 19,02 19,17 18,79 19,01 -0,05% -
17.04.2025 18,99 19,12 18,87 19,02 0,13% -
16.04.2025 19,09 19,28 18,88 18,99 0,20% -
15.04.2025 18,66 19,11 18,66 18,96 1,54% -
14.04.2025 18,64 18,73 18,44 18,67 1,12% -
11.04.2025 18,43 18,53 17,82 18,46 0,15% -
10.04.2025 19,51 19,51 17,95 18,43 -4,79% -
09.04.2025 17,40 19,60 17,38 19,36 11,36% -
08.04.2025 17,62 18,42 17,18 17,39 -1,36% -
07.04.2025 17,60 18,52 17,28 17,63 0,16% 34,00
04.04.2025 19,31 19,31 17,44 17,60 -8,92% -
03.04.2025 20,11 20,11 19,32 19,32 -3,89% -
02.04.2025 19,97 20,20 19,96 20,10 0,66% -
01.04.2025 19,73 20,00 19,67 19,97 1,23% -
31.03.2025 19,57 19,81 19,57 19,73 0,82% -
28.03.2025 19,62 19,94 19,37 19,57 -0,25% -
27.03.2025 19,79 19,99 19,62 19,62 -0,88% -
26.03.2025 19,78 19,94 19,71 19,79 0,06% -
25.03.2025 19,77 19,78 19,61 19,78 0,02% -
24.03.2025 19,15 19,78 19,15 19,78 3,26% -
21.03.2025 19,14 19,29 18,98 19,15 0,08% -
20.03.2025 18,91 19,26 18,91 19,14 1,18% -
19.03.2025 18,90 19,08 18,86 18,91 0,07% -
18.03.2025 19,50 19,50 18,81 18,90 -3,08% -
17.03.2025 19,48 19,59 19,32 19,50 0,09% -
14.03.2025 19,17 19,52 19,17 19,48 1,61% -
13.03.2025 19,34 19,34 19,10 19,17 -0,89% -
12.03.2025 19,25 19,41 19,15 19,34 -1,56% -
11.03.2025 19,52 19,92 19,42 19,65 0,67% -
10.03.2025 20,01 20,01 19,40 19,52 -2,50% -
07.03.2025 19,89 20,04 19,74 20,02 0,63% -
06.03.2025 20,19 20,31 19,89 19,89 -1,46% -
05.03.2025 20,31 20,34 19,86 20,19 -0,62% -
04.03.2025 20,73 20,74 20,25 20,32 -2,01% -
03.03.2025 21,22 21,22 20,63 20,73 -2,30% -
28.02.2025 20,90 21,22 20,90 21,22 1,54% -
27.02.2025 21,16 21,32 20,90 20,90 -1,22% -
26.02.2025 21,44 21,45 21,16 21,16 0,14% -
25.02.2025 21,57 21,57 20,91 21,13 -2,14% -
24.02.2025 20,91 21,79 20,91 21,59 3,18% -
21.02.2025 21,35 21,40 20,91 20,92 -1,99% 12,00
20.02.2025 21,85 21,85 21,09 21,35 -2,28% -
19.02.2025 23,92 23,92 21,75 21,85 -8,67% -
18.02.2025 24,43 24,43 23,89 23,92 -2,10% -